ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240719C00004000 | 2024-05-28 12:13PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 104 | 234.38% |
| CHPT240816C00004000 | 2024-06-25 1:48PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,679 | 50.00% |
| CHPT250117C00004000 | 2024-06-27 3:37PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 143 | 6,646 | 25.00% |
| CHPT260116C00004000 | 2024-06-27 2:11PM EDT | 2026-01-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 36 | 2,459 | 25.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240719P00004000 | 2024-06-17 1:47PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHPT240816P00004000 | 2024-05-09 11:32AM EDT | 2024-08-16 | 2.33 | 2.15 | 2.35 | 0.00 | - | 5 | 162 | 0.00% |
| CHPT250117P00004000 | 2024-06-27 3:51PM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 50,220 | 0.00% |
| CHPT260116P00004000 | 2024-05-20 2:42PM EDT | 2026-01-16 | 2.49 | 2.58 | 2.84 | 0.00 | - | 1 | 64 | 83.40% |
© 2024 Yahoo. All rights reserved.