Canada markets open in 2 hours 14 minutes

ChargePoint Holdings, Inc. (CHPT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.5100+0.1100 (+7.86%)
At close: 04:00PM EDT
1.5200 +0.01 (+0.66%)
Pre-Market: 07:14AM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHPT240719C000040002024-05-28 12:13PM EDT2024-07-190.030.000.050.00-100104234.38%
CHPT240816C000040002024-06-25 1:48PM EDT2024-08-160.010.000.000.00-13,67950.00%
CHPT250117C000040002024-06-27 3:37PM EDT2025-01-170.070.000.000.00-1436,64625.00%
CHPT260116C000040002024-06-27 2:11PM EDT2026-01-160.290.000.000.00-362,45925.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHPT240719P000040002024-06-17 1:47PM EDT2024-07-192.350.000.000.00--00.00%
CHPT240816P000040002024-05-09 11:32AM EDT2024-08-162.332.152.350.00-51620.00%
CHPT250117P000040002024-06-27 3:51PM EDT2025-01-172.530.000.000.00-350,2200.00%
CHPT260116P000040002024-05-20 2:42PM EDT2026-01-162.492.582.840.00-16483.40%