ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240719C00004000 | 2024-05-28 12:13PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 104 | 168.75% |
| CHPT240816C00004000 | 2024-06-14 10:00AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 5 | 3,670 | 112.50% |
| CHPT250117C00004000 | 2024-06-14 2:55PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.11 | +0.01 | +14.29% | 100 | 6,637 | 91.80% |
| CHPT260116C00004000 | 2024-06-14 2:32PM EDT | 2026-01-16 | 0.33 | 0.31 | 0.35 | -0.07 | -17.50% | 11 | 2,400 | 87.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816P00004000 | 2024-05-09 11:32AM EDT | 2024-08-16 | 2.33 | 2.15 | 2.35 | 0.00 | - | 5 | 162 | 137.50% |
| CHPT250117P00004000 | 2024-06-14 11:33AM EDT | 2025-01-17 | 2.36 | 2.21 | 2.41 | +0.04 | +1.72% | 20,003 | 206 | 93.36% |
| CHPT260116P00004000 | 2024-05-20 2:42PM EDT | 2026-01-16 | 2.49 | 2.45 | 2.55 | 0.00 | - | 1 | 64 | 70.31% |
© 2024 Yahoo. All rights reserved.