ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503C00000500 | 2024-05-02 12:34PM EDT | 0.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHPT240503C00001000 | 2024-05-02 3:35PM EDT | 1.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CHPT240503C00001500 | 2024-05-02 3:59PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,980 | 0 | 0.00% |
| CHPT240503C00002000 | 2024-05-02 1:56PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CHPT240503C00002500 | 2024-05-01 12:31PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CHPT240503C00003000 | 2024-04-04 11:58AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503P00001000 | 2024-05-02 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHPT240503P00001500 | 2024-05-02 3:10PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| CHPT240503P00002000 | 2024-05-02 3:28PM EDT | 2.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| CHPT240503P00002500 | 2024-05-01 9:30AM EDT | 2.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT240503P00003000 | 2024-04-30 10:27AM EDT | 3.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.