Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.70 | 0.00 | - | 8 | 18 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 1.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 3.60 | 0.00 | - | 3 | 5 |
| 35.50 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 42.37 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | 1 | 9 | 165.00 | - | - | - | - | - |
| 36.90 | 0.00 | - | 1 | 10 | 170.00 | 11.00 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 4 | 2 | 180.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 9 | 20 | 185.00 | 13.40 | 0.00 | - | 1 | 1 |
| 27.00 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 10 | 10 | 195.00 | - | - | - | - | - |
| 21.41 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 19 | 220.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 11 | 21 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.