Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP251219C00090000 | 2024-09-10 3:55PM EDT | 90.00 | 104.70 | 107.00 | 111.50 | 0.00 | - | 8 | 18 | 60.92% |
| CHKP251219C00155000 | 2024-08-05 11:33AM EDT | 155.00 | 35.50 | 45.50 | 50.00 | 0.00 | - | 1 | 0 | 34.40% |
| CHKP251219C00160000 | 2024-09-18 10:19AM EDT | 160.00 | 42.37 | 46.10 | 49.20 | 0.00 | - | - | 2 | 37.97% |
| CHKP251219C00165000 | 2024-09-18 3:50PM EDT | 165.00 | 39.50 | 42.50 | 44.30 | 0.00 | - | 1 | 9 | 35.19% |
| CHKP251219C00170000 | 2024-09-30 9:30AM EDT | 170.00 | 36.90 | 38.70 | 41.30 | 0.00 | - | 1 | 10 | 35.01% |
| CHKP251219C00180000 | 2024-08-14 10:34AM EDT | 180.00 | 25.00 | 31.10 | 33.40 | 0.00 | - | 4 | 2 | 31.71% |
| CHKP251219C00185000 | 2024-08-19 10:51AM EDT | 185.00 | 25.00 | 24.40 | 27.50 | 0.00 | - | 9 | 20 | 27.52% |
| CHKP251219C00190000 | 2024-09-23 10:06AM EDT | 190.00 | 27.00 | 26.20 | 27.70 | 0.00 | - | 1 | 4 | 30.68% |
| CHKP251219C00195000 | 2024-08-28 10:32AM EDT | 195.00 | 22.10 | 23.00 | 25.50 | 0.00 | - | 10 | 10 | 30.69% |
| CHKP251219C00200000 | 2024-09-20 1:40PM EDT | 200.00 | 21.41 | 20.30 | 22.10 | 0.00 | - | 1 | 1 | 29.11% |
| CHKP251219C00210000 | 2024-07-31 10:14AM EDT | 210.00 | 13.25 | 15.50 | 17.40 | 0.00 | - | - | 1 | 27.93% |
| CHKP251219C00220000 | 2024-10-01 10:02AM EDT | 220.00 | 11.70 | 12.80 | 13.90 | 0.00 | - | 1 | 19 | 27.47% |
| CHKP251219C00230000 | 2024-07-22 9:30AM EDT | 230.00 | 4.30 | 6.00 | 11.90 | 0.00 | - | - | 1 | 28.24% |
| CHKP251219C00250000 | 2024-09-23 2:09PM EDT | 250.00 | 6.10 | 5.60 | 7.30 | 0.00 | - | 11 | 21 | 27.37% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP251219P00125000 | 2024-07-15 2:23PM EDT | 125.00 | 1.00 | 1.10 | 2.30 | 0.00 | - | 1 | 1 | 30.53% |
| CHKP251219P00130000 | 2024-09-12 9:30AM EDT | 130.00 | 1.90 | 1.70 | 3.20 | 0.00 | - | - | 3 | 31.13% |
| CHKP251219P00135000 | 2024-09-10 9:30AM EDT | 135.00 | 2.40 | 1.05 | 3.70 | 0.00 | - | - | 1 | 30.20% |
| CHKP251219P00150000 | 2024-08-29 10:22AM EDT | 150.00 | 3.60 | 2.60 | 5.90 | 0.00 | - | 3 | 5 | 28.06% |
| CHKP251219P00170000 | 2024-07-19 11:10AM EDT | 170.00 | 11.00 | 6.60 | 10.60 | 0.00 | - | 1 | 1 | 25.69% |
| CHKP251219P00185000 | 2024-08-23 10:17AM EDT | 185.00 | 13.40 | 10.70 | 13.60 | 0.00 | - | 1 | 1 | 21.40% |
© 2024 Yahoo. All rights reserved.