Canada markets close in 1 minute

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.44+4.14 (+4.17%)
As of 03:59PM EST. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216C001400002022-11-21 10:17AM EST2022-12-160.050.001.500.00-113294.73%
CHK230120C001400002022-11-21 10:15AM EST2023-01-200.400.051.700.00-19656.15%
CHK230421C001400002022-11-23 9:31AM EST2023-04-212.201.052.750.00-42346.87%
CHK240119C001400002022-11-08 9:30AM EST2024-01-196.695.009.700.00-5746.36%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216P001400002022-10-21 1:51PM EST2022-12-1645.0039.4042.800.00-80163.18%