Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.21+0.90 (+0.92%)
At close: 04:00PM EDT
98.25 +0.04 (+0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220916C001400002022-06-14 2:46PM EDT2022-09-160.800.004.800.00-15806101.86%
CHK221021C001400002022-07-20 2:01PM EDT2022-10-211.100.000.750.00-111253.08%
CHK221216C001400002022-08-12 2:44PM EDT2022-12-161.300.551.25-0.55-29.73%412844.68%
CHK230120C001400002022-08-12 2:26PM EDT2023-01-201.500.801.50-2.58-63.24%301041.46%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK220916P001400002022-05-05 10:13AM EDT2022-09-1653.8041.9046.500.00--1102.00%