CHK - Chesapeake Energy Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK230721C001400002023-01-17 3:04PM EDT2023-07-211.300.000.750.00-33187.70%
CHK231215C001400002023-01-23 11:40AM EDT2023-12-151.500.005.000.00-1367.24%
CHK240119C001400002023-02-03 4:44PM EDT2024-01-190.850.101.450.00-1953.86%
CHK250117C001400002023-05-01 9:30AM EDT2025-01-172.850.005.000.00-1248.04%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK230721P001400002023-02-15 4:40PM EDT2023-07-2158.0065.7070.500.00-220144.34%
CHK231215P001400002023-02-21 11:49AM EDT2023-12-1563.5863.9068.100.00-1056.52%
CHK240119P001400002023-03-13 1:00PM EDT2024-01-1966.1058.7063.500.00-200.00%