Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK220916C00140000 | 2022-06-14 2:46PM EDT | 2022-09-16 | 0.80 | 0.00 | 4.80 | 0.00 | - | 15 | 806 | 101.86% |
| CHK221021C00140000 | 2022-07-20 2:01PM EDT | 2022-10-21 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 112 | 53.08% |
| CHK221216C00140000 | 2022-08-12 2:44PM EDT | 2022-12-16 | 1.30 | 0.55 | 1.25 | -0.55 | -29.73% | 4 | 128 | 44.68% |
| CHK230120C00140000 | 2022-08-12 2:26PM EDT | 2023-01-20 | 1.50 | 0.80 | 1.50 | -2.58 | -63.24% | 30 | 10 | 41.46% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK220916P00140000 | 2022-05-05 10:13AM EDT | 2022-09-16 | 53.80 | 41.90 | 46.50 | 0.00 | - | - | 1 | 102.00% |
© 2022 Yahoo. All rights reserved.
