Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EST. Market open.
Strike:140.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK221216C00140000 | 2022-11-21 10:17AM EST | 2022-12-16 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 132 | 94.73% |
| CHK230120C00140000 | 2022-11-21 10:15AM EST | 2023-01-20 | 0.40 | 0.05 | 1.70 | 0.00 | - | 1 | 96 | 56.15% |
| CHK230421C00140000 | 2022-11-23 9:31AM EST | 2023-04-21 | 2.20 | 1.05 | 2.75 | 0.00 | - | 4 | 23 | 46.87% |
| CHK240119C00140000 | 2022-11-08 9:30AM EST | 2024-01-19 | 6.69 | 5.00 | 9.70 | 0.00 | - | 5 | 7 | 46.36% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK221216P00140000 | 2022-10-21 1:51PM EST | 2022-12-16 | 45.00 | 39.40 | 42.80 | 0.00 | - | 8 | 0 | 163.18% |
© 2022 Yahoo. All rights reserved.
