CHK - Chesapeake Energy Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:140.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK230721C00140000 | 2023-01-17 3:04PM EDT | 2023-07-21 | 1.30 | 0.00 | 0.75 | 0.00 | - | 3 | 31 | 87.70% |
| CHK231215C00140000 | 2023-01-23 11:40AM EDT | 2023-12-15 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 67.24% |
| CHK240119C00140000 | 2023-02-03 4:44PM EDT | 2024-01-19 | 0.85 | 0.10 | 1.45 | 0.00 | - | 1 | 9 | 53.86% |
| CHK250117C00140000 | 2023-05-01 9:30AM EDT | 2025-01-17 | 2.85 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 48.04% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK230721P00140000 | 2023-02-15 4:40PM EDT | 2023-07-21 | 58.00 | 65.70 | 70.50 | 0.00 | - | 22 | 0 | 144.34% |
| CHK231215P00140000 | 2023-02-21 11:49AM EDT | 2023-12-15 | 63.58 | 63.90 | 68.10 | 0.00 | - | 1 | 0 | 56.52% |
| CHK240119P00140000 | 2023-03-13 1:00PM EDT | 2024-01-19 | 66.10 | 58.70 | 63.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.