Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.83+1.10 (+1.25%)
At close: 04:00PM EDT
89.10 +0.27 (+0.30%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK250117C001250002022-12-23 1:34PM EDT2025-01-1711.755.5010.500.00-11056.95%
CHK260116C001250002024-02-12 10:30AM EDT2026-01-162.352.056.900.00-1535.55%
PutsforApril 19, 2024