Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK231020C00125000 | 2023-06-09 2:25PM EDT | 2023-10-20 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 19 | 99.95% |
| CHK231215C00125000 | 2023-08-11 12:36PM EDT | 2023-12-15 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 26 | 62.18% |
| CHK240119C00125000 | 2023-08-10 3:06PM EDT | 2024-01-19 | 0.40 | 0.00 | 2.20 | 0.00 | - | 5 | 38 | 51.95% |
| CHK250117C00125000 | 2022-12-23 1:34PM EDT | 2025-01-17 | 11.75 | 5.50 | 10.50 | 0.00 | - | 1 | 10 | 50.02% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK231020P00125000 | 2023-03-09 10:39AM EDT | 2023-10-20 | 45.62 | 47.60 | 52.50 | 0.00 | - | 47 | 49 | 221.00% |
| CHK231215P00125000 | 2023-03-09 11:50AM EDT | 2023-12-15 | 46.00 | 47.70 | 52.50 | 0.00 | - | 52 | 13 | 123.13% |
| CHK240119P00125000 | 2023-03-08 11:28AM EDT | 2024-01-19 | 45.30 | 47.70 | 52.50 | 0.00 | - | 31 | 45 | 102.91% |
© 2023 Yahoo. All rights reserved.
