Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.94-0.52 (-0.50%)
At close: 01:00PM EST
104.80 +1.86 (+1.81%)
After hours: 04:34PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216C001250002022-11-23 3:05PM EST2022-12-160.650.152.200.00-1070.17%
CHK230120C001250002022-11-25 9:30AM EST2023-01-201.300.951.15+0.22+20.37%1042.70%
CHK230421C001250002022-11-17 10:49AM EST2023-04-213.803.505.500.00-1048.22%
CHK231215C001250002022-11-15 2:08PM EST2023-12-1511.108.0012.500.00-2047.23%
CHK240119C001250002022-11-21 9:47AM EST2024-01-198.408.5012.900.00-2046.14%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK221216P001250002022-10-27 1:33PM EST2022-12-1628.3021.8022.600.00-2056.93%
CHK230120P001250002022-05-15 11:08PM EST2023-01-2048.5034.3039.000.00--1136.96%
CHK231215P001250002022-11-07 11:08AM EST2023-12-1536.5032.0036.500.00-1051.90%
CHK240119P001250002022-09-23 10:24AM EST2024-01-1944.5038.5043.500.00-25959.92%