Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHK250117C00125000 | 2022-12-23 1:34PM EDT | 2025-01-17 | 11.75 | 5.50 | 10.50 | 0.00 | - | 1 | 10 | 56.95% |
CHK260116C00125000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 2.35 | 2.05 | 6.90 | 0.00 | - | 1 | 5 | 35.55% |