Canada markets open in 7 hours 21 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.32+0.17 (+0.20%)
At close: 04:00PM EDT
89.80 +2.48 (+2.84%)
After hours: 06:48PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHK250117C001250002022-12-23 1:34PM EDT2025-01-1711.755.5010.500.00-11060.93%
CHK260116C001250002024-02-12 10:30AM EDT2026-01-162.352.056.900.00-1537.28%
PutsforApril 19, 2024