Canada markets closed

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
84.63-0.51 (-0.60%)
At close: 04:00PM EDT
85.08 +0.45 (+0.53%)
After hours: 06:16PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.300.00-24
-----60.000.100.00-29
24.100.00-1165.000.950.00-421
10.800.00--270.000.180.00-378
10.700.00-11175.000.230.00-1126
12.000.00-2777.500.900.00-3353
10.960.00-27880.000.60+0.08+15.38%42439
4.00-0.07-1.72%116382.501.15+0.10+9.52%66,670
2.37-0.33-12.22%221,33985.002.00+0.15+8.11%84,725
1.16+0.16+16.00%2933487.503.60+0.68+23.29%6378
0.61-0.04-6.15%143,96690.004.960.00-9235
0.25-0.05-16.67%1034392.504.000.00-117
0.15-0.03-16.67%11,16695.009.520.00-52
0.05-0.05-50.00%111597.509.400.00--0
0.100.00-2183100.0014.00-0.38-2.64%33
0.100.00-301,140105.00-----
0.050.00-5576110.0028.400.00-20
0.250.00--6115.00-----