Canada markets open in 6 hours 58 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.95-0.68 (-0.80%)
At close: 04:00PM EDT
83.97 +0.02 (+0.02%)
After hours: 05:26PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.200.00-131
33.000.00-3050.00-----
-----55.000.950.00-1030
24.800.00-3060.000.050.00-1041
20.800.00-52,30065.000.290.00-3123
21.000.00-3370.000.150.00-4187
-----72.500.180.00-500512
13.400.00-5775.000.04-0.04-50.00%1458
12.200.00-20077.502.150.00-100623
5.010.00-25280.000.130.00-1826
2.520.00-3582.500.15+0.01+7.14%108,287
0.25-0.50-66.67%261,20685.001.00+0.21+26.58%63,631
0.05-0.13-72.22%858387.502.500.00-3306
0.05+0.01+25.00%22,52990.006.05+0.95+18.63%41,705
0.050.00-301,44092.505.080.00-4313
0.05-0.14-73.68%11,16695.007.340.00-12
0.050.00-41,92697.50-----
0.120.00-1628100.009.000.00-160
0.120.00-1150105.00-----
3.200.00--4110.00-----
1.700.00-18115.00-----
0.940.00-48130.00-----