Canada markets close in 1 hour 55 minutes

Chegg, Inc. (CHGG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.9850+0.0750 (+2.58%)
As of 02:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHGG240719C000010002024-06-24 10:25AM EDT2024-07-191.971.902.100.00-14243.75%
CHGG241018C000010002024-06-24 11:05AM EDT2024-10-182.051.952.300.00-5124193.75%
CHGG250117C000010002024-06-17 2:28PM EDT2025-01-171.751.953.000.00-10416265.63%
CHGG251219C000010002023-11-17 2:12PM EDT2025-12-199.007.5012.200.00-110.00%
CHGG260116C000010002024-06-17 9:32AM EDT2026-01-162.321.853.500.00-817210.16%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHGG241018P000010002024-06-20 9:50AM EDT2024-10-180.050.000.600.00--2267.97%
CHGG250117P000010002024-06-17 9:33AM EDT2025-01-170.090.000.200.00-1011128.91%
CHGG251219P000010002024-06-14 12:50PM EDT2025-12-190.150.050.250.00-112091.41%
CHGG260116P000010002024-06-18 3:48PM EDT2026-01-160.150.100.200.00-52489.06%