Chegg, Inc. (CHGG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240621C00001000 | 2024-05-20 2:23PM EDT | 2024-06-21 | 3.00 | 1.70 | 1.85 | 0.00 | - | 2 | 4 | 578.13% |
| CHGG241018C00001000 | 2024-06-14 2:04PM EDT | 2024-10-18 | 1.85 | 1.75 | 1.95 | -0.61 | -24.80% | 10 | 95 | 135.94% |
| CHGG250117C00001000 | 2024-06-14 3:17PM EDT | 2025-01-17 | 1.80 | 1.80 | 2.70 | -0.35 | -16.28% | 284 | 122 | 242.97% |
| CHGG251219C00001000 | 2023-11-17 2:12PM EDT | 2025-12-19 | 9.00 | 7.50 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| CHGG260116C00001000 | 2024-06-13 2:24PM EDT | 2026-01-16 | 2.32 | 1.40 | 2.50 | 0.00 | - | 2 | 14 | 87.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG250117P00001000 | 2024-05-29 9:49AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 98.44% |
| CHGG251219P00001000 | 2024-06-14 12:50PM EDT | 2025-12-19 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 11 | 10 | 87.50% |
| CHGG260116P00001000 | 2024-05-29 9:54AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 24 | 74.22% |
© 2024 Yahoo. All rights reserved.