Canada markets closed

Chegg, Inc. (CHGG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.7900-0.2500 (-8.22%)
At close: 04:00PM EDT
2.7700 -0.02 (-0.72%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHGG240621C000010002024-05-20 2:23PM EDT2024-06-213.001.701.850.00-24578.13%
CHGG241018C000010002024-06-14 2:04PM EDT2024-10-181.851.751.95-0.61-24.80%1095135.94%
CHGG250117C000010002024-06-14 3:17PM EDT2025-01-171.801.802.70-0.35-16.28%284122242.97%
CHGG251219C000010002023-11-17 2:12PM EDT2025-12-199.007.5012.200.00-110.00%
CHGG260116C000010002024-06-13 2:24PM EDT2026-01-162.321.402.500.00-21487.50%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHGG250117P000010002024-05-29 9:49AM EDT2025-01-170.130.000.100.00--198.44%
CHGG251219P000010002024-06-14 12:50PM EDT2025-12-190.150.100.20+0.05+50.00%111087.50%
CHGG260116P000010002024-05-29 9:54AM EDT2026-01-160.150.050.150.00-22474.22%