Chegg, Inc. (CHGG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00005000 | 2024-04-30 1:15PM EDT | 5.00 | 0.45 | 0.40 | 0.50 | -1.90 | -80.85% | 1,169 | 10 | 74.22% |
| CHGG240517C00006000 | 2024-04-30 1:18PM EDT | 6.00 | 0.10 | 0.10 | 0.15 | -1.35 | -93.10% | 1,958 | 238 | 81.25% |
| CHGG240517C00007000 | 2024-04-30 1:22PM EDT | 7.00 | 0.02 | 0.00 | 0.05 | -0.83 | -95.40% | 270 | 1,521 | 82.81% |
| CHGG240517C00008000 | 2024-04-30 1:14PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | -0.40 | -97.56% | 577 | 1,994 | 109.38% |
| CHGG240517C00009000 | 2024-04-30 11:06AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 70 | 1,326 | 132.81% |
| CHGG240517C00010000 | 2024-04-30 9:46AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | -0.08 | -66.67% | 15 | 737 | 153.13% |
| CHGG240517C00011000 | 2024-04-29 3:59PM EDT | 11.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 70 | 78 | 168.75% |
| CHGG240517C00012000 | 2024-04-29 3:58PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 184.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00005000 | 2024-04-30 1:19PM EDT | 5.00 | 0.15 | 0.15 | 0.20 | +0.05 | +33.33% | 767 | 381 | 58.98% |
| CHGG240517P00006000 | 2024-04-30 12:58PM EDT | 6.00 | 0.85 | 0.80 | 0.85 | +0.65 | +325.00% | 2,011 | 1,765 | 51.56% |
| CHGG240517P00007000 | 2024-04-30 1:22PM EDT | 7.00 | 1.70 | 1.70 | 1.80 | +1.15 | +182.54% | 832 | 2,029 | 68.75% |
| CHGG240517P00008000 | 2024-04-30 12:17PM EDT | 8.00 | 2.56 | 2.65 | 2.80 | +1.31 | +104.80% | 133 | 332 | 93.75% |
| CHGG240517P00009000 | 2024-04-30 9:39AM EDT | 9.00 | 3.20 | 3.70 | 3.80 | +1.22 | +61.62% | 2 | 399 | 112.50% |
| CHGG240517P00010000 | 2024-04-30 10:45AM EDT | 10.00 | 4.20 | 4.30 | 4.90 | +1.20 | +40.00% | 2 | 3 | 204.69% |
| CHGG240517P00011000 | 2024-04-22 1:18PM EDT | 11.00 | 4.00 | 4.80 | 7.20 | 0.00 | - | 5 | 4 | 264.84% |
| CHGG240517P00012000 | 2024-04-01 12:48PM EDT | 12.00 | 4.60 | 6.70 | 8.20 | 0.00 | - | 1 | 0 | 410.16% |
© 2024 Yahoo. All rights reserved.