Chegg, Inc. (CHGG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 5 | 124 | 1.00 | 0.05 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | 2 | 460 | 2.00 | 0.15 | -0.04 | -21.05% | 75 | 191 |
| 0.50 | 0.00 | - | 1 | 392 | 3.00 | 0.56 | 0.00 | - | 1 | 335 |
| 0.30 | -0.03 | -9.09% | 4 | 528 | 4.00 | 1.35 | 0.00 | - | 8 | 1,042 |
| 0.17 | 0.00 | - | 1 | 835 | 5.00 | 2.10 | 0.00 | - | 1 | 517 |
| 0.10 | -0.05 | -33.33% | 51 | 1,659 | 6.00 | 3.26 | 0.00 | - | 1 | 229 |
| 0.15 | 0.00 | - | 2 | 154 | 7.00 | 3.40 | 0.00 | - | 1 | 262 |
| 0.05 | 0.00 | - | 1 | 445 | 8.00 | 4.27 | 0.00 | - | 5 | 128 |
| 0.08 | +0.03 | +60.00% | 80 | 2,369 | 9.00 | 2.54 | 0.00 | - | 2 | 202 |
| 0.07 | 0.00 | - | 3 | 212 | 10.00 | 2.90 | 0.00 | - | 1 | 97 |
| 0.30 | 0.00 | - | 1 | 3 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 35 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 15.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 72 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.