Chegg, Inc. (CHGG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | 0.00 | - | 1 | 4 | 1.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 101 | 203 | 2.00 | 0.04 | 0.00 | - | 20 | 86 |
| 0.25 | +0.10 | +66.67% | 28 | 3,152 | 3.00 | 0.25 | -0.05 | -16.67% | 30 | 1,409 |
| 0.05 | 0.00 | - | 19 | 1,710 | 4.00 | 1.12 | -0.03 | -2.61% | 20 | 440 |
| 0.03 | 0.00 | - | 1 | 7,438 | 5.00 | 2.18 | 0.00 | - | 14 | 65 |
| 0.05 | 0.00 | - | 4 | 3,002 | 6.00 | 3.20 | 0.00 | - | 1 | 75 |
| 0.05 | 0.00 | - | 1 | 1,123 | 7.00 | 2.10 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 64 | 821 | 8.00 | 4.20 | 0.00 | - | 5 | 8 |
| 0.05 | 0.00 | - | 21 | 337 | 9.00 | 3.80 | 0.00 | - | 1 | 122 |
| 0.01 | 0.00 | - | 5 | 156 | 10.00 | 4.70 | 0.00 | - | 230 | 0 |
| 0.20 | 0.00 | - | 1 | 47 | 11.00 | 4.30 | 0.00 | - | 3 | 10 |
| 0.08 | 0.00 | - | 1 | 88 | 12.00 | 4.80 | 0.00 | - | 16 | 0 |
| 0.25 | 0.00 | - | 25 | 29 | 13.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 13 | 14.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 102 | 16.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 6 | 17.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 5 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.