Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00120000 | 2024-04-25 2:33PM EDT | 120.00 | 11.00 | 16.80 | 19.90 | 0.00 | - | 10 | 11 | 52.64% |
| CHDN240517C00125000 | 2024-05-03 3:05PM EDT | 125.00 | 8.80 | 11.50 | 14.80 | 0.00 | - | 3 | 1,546 | 68.56% |
| CHDN240517C00130000 | 2024-05-06 11:34AM EDT | 130.00 | 6.70 | 6.20 | 10.30 | 0.00 | - | 4 | 221 | 57.72% |
| CHDN240517C00135000 | 2024-05-07 12:54PM EDT | 135.00 | 4.00 | 3.70 | 4.50 | +1.25 | +45.45% | 3 | 46 | 28.78% |
| CHDN240517C00140000 | 2024-05-07 1:45PM EDT | 140.00 | 1.50 | 1.45 | 1.75 | +0.60 | +66.67% | 12 | 472 | 27.20% |
| CHDN240517C00145000 | 2024-05-07 1:21PM EDT | 145.00 | 0.44 | 0.40 | 0.60 | -0.26 | -37.14% | 2 | 3 | 28.71% |
| CHDN240517C00150000 | 2024-05-07 1:48PM EDT | 150.00 | 0.45 | 0.10 | 0.45 | -0.25 | -35.71% | 1 | 36 | 37.55% |
| CHDN240517C00155000 | 2024-05-07 12:36PM EDT | 155.00 | 0.10 | 0.00 | 0.30 | -0.18 | -64.29% | 1 | 7 | 43.56% |
| CHDN240517C00160000 | 2024-05-06 9:33AM EDT | 160.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 93.90% |
| CHDN240517C00165000 | 2024-04-25 10:41AM EDT | 165.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | - | 3 | 102.98% |
| CHDN240517C00170000 | 2024-04-24 2:18PM EDT | 170.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | - | 1 | 113.57% |
| CHDN240517C00175000 | 2024-03-25 1:48PM EDT | 175.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 95.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00095000 | 2024-03-20 1:34PM EDT | 95.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 20 | 189.84% |
| CHDN240517P00100000 | 2024-04-24 3:15PM EDT | 100.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 72.66% |
| CHDN240517P00105000 | 2024-05-02 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 336 | 93.75% |
| CHDN240517P00110000 | 2024-04-22 9:42AM EDT | 110.00 | 1.90 | 0.00 | 2.10 | 0.00 | - | - | 1 | 102.54% |
| CHDN240517P00115000 | 2024-05-01 2:55PM EDT | 115.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 31 | 470 | 50.59% |
| CHDN240517P00120000 | 2024-04-25 10:12AM EDT | 120.00 | 0.85 | 0.00 | 1.15 | 0.00 | - | 8 | 201 | 60.55% |
| CHDN240517P00125000 | 2024-05-03 2:47PM EDT | 125.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 24 | 77.98% |
| CHDN240517P00130000 | 2024-05-06 1:00PM EDT | 130.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | 4 | 3 | 42.33% |
| CHDN240517P00135000 | 2024-05-07 12:21PM EDT | 135.00 | 1.00 | 0.85 | 1.15 | -2.01 | -66.78% | 1 | 20 | 25.00% |
© 2024 Yahoo. All rights reserved.