Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.12 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| 51.75 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 1 |
| 33.90 | 0.00 | - | - | 6 | 85.00 | - | - | - | - | - |
| 22.02 | 0.00 | - | 10 | 5 | 105.00 | 0.55 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 110.00 | 0.65 | 0.00 | - | 1 | 7 |
| 24.35 | 0.00 | - | 2 | 32 | 115.00 | 2.35 | -0.30 | -11.32% | 2 | 32 |
| 16.30 | 0.00 | - | 1 | 13 | 120.00 | 2.46 | +1.04 | +73.24% | 2 | 63 |
| 10.14 | 0.00 | - | 1 | 65 | 125.00 | 0.40 | 0.00 | - | 8 | 78 |
| 6.30 | 0.00 | - | 1 | 31 | 130.00 | 1.78 | 0.00 | - | 1 | 71 |
| 3.60 | +0.35 | +10.77% | 1 | 83 | 135.00 | 4.00 | 0.00 | - | 10 | 57 |
| 1.10 | 0.00 | - | 11 | 119 | 140.00 | 7.10 | 0.00 | - | 1 | 27 |
| 0.75 | 0.00 | - | 3 | 112 | 145.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 22 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.