Canada markets closed

Churchill Downs Incorporated (CHDN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
119.30-1.78 (-1.47%)
At close: 04:00PM EDT
119.30 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHDN240419C001100002024-04-02 12:48PM EDT110.0013.307.0011.900.00-5570.12%
CHDN240419C001150002024-03-25 12:19PM EDT115.005.802.006.800.00-216124.71%
CHDN240419C001200002024-04-15 12:00PM EDT120.006.401.105.000.00-2747595.90%
CHDN240419C001250002024-04-17 10:00AM EDT125.001.000.000.500.00-148751.56%
CHDN240419C001300002024-04-18 11:59AM EDT130.000.250.004.80-0.05-16.67%1040173.29%
CHDN240419C001350002024-04-16 10:46AM EDT135.000.160.000.300.00-21296.09%
CHDN240419C001400002024-04-05 9:30AM EDT140.000.650.000.600.00-113135.16%
CHDN240419C001750002024-02-22 3:13PM EDT175.000.200.000.950.00-33291.99%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CHDN240419P000950002024-03-12 9:30AM EDT95.000.200.000.000.00--550.00%
CHDN240419P001000002024-04-17 9:49AM EDT100.000.100.000.050.00-59142100.78%
CHDN240419P001050002024-04-16 1:30PM EDT105.000.050.000.050.00-118875.78%
CHDN240419P001100002024-04-16 9:49AM EDT110.000.550.050.450.00-589778.91%
CHDN240419P001150002024-04-15 2:04PM EDT115.000.550.002.650.00-71086.67%
CHDN240419P001200002024-04-16 2:07PM EDT120.000.650.255.000.00-11863.92%
CHDN240419P001250002024-04-17 9:50AM EDT125.001.903.408.000.00-322127.54%