Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00120000 | 2024-04-25 2:33PM EDT | 120.00 | 11.00 | 8.00 | 11.40 | 0.00 | - | 10 | 11 | 52.30% |
| CHDN240517C00125000 | 2024-04-29 9:43AM EDT | 125.00 | 6.87 | 5.30 | 6.30 | 0.00 | - | 5 | 1,549 | 34.96% |
| CHDN240517C00130000 | 2024-04-29 3:11PM EDT | 130.00 | 3.12 | 2.20 | 2.70 | 0.00 | - | 2 | 220 | 27.39% |
| CHDN240517C00135000 | 2024-04-30 10:42AM EDT | 135.00 | 0.90 | 0.20 | 1.05 | -0.65 | -41.94% | 19 | 31 | 27.12% |
| CHDN240517C00140000 | 2024-04-29 3:27PM EDT | 140.00 | 0.50 | 0.10 | 0.70 | 0.00 | - | 33 | 34 | 33.57% |
| CHDN240517C00145000 | 2024-04-25 10:39AM EDT | 145.00 | 0.34 | 0.00 | 1.40 | -0.15 | -30.61% | 1 | 2 | 53.42% |
| CHDN240517C00150000 | 2024-04-25 10:41AM EDT | 150.00 | 0.70 | 0.05 | 0.70 | 0.00 | - | - | 36 | 51.47% |
| CHDN240517C00155000 | 2024-04-24 11:05AM EDT | 155.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 13 | 47.51% |
| CHDN240517C00160000 | 2024-04-24 11:54AM EDT | 160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 94.58% |
| CHDN240517C00165000 | 2024-04-25 10:41AM EDT | 165.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 3 | 102.98% |
| CHDN240517C00170000 | 2024-04-24 2:18PM EDT | 170.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 110.89% |
| CHDN240517C00175000 | 2024-03-25 1:48PM EDT | 175.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 91.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00095000 | 2024-03-20 1:34PM EDT | 95.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 20 | 130.91% |
| CHDN240517P00100000 | 2024-04-24 3:15PM EDT | 100.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 50.39% |
| CHDN240517P00105000 | 2024-04-25 9:37AM EDT | 105.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 336 | 49.51% |
| CHDN240517P00110000 | 2024-04-22 9:42AM EDT | 110.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 83.91% |
| CHDN240517P00115000 | 2024-04-25 9:48AM EDT | 115.00 | 0.48 | 0.00 | 4.60 | 0.00 | - | 2 | 439 | 67.38% |
| CHDN240517P00120000 | 2024-04-25 10:12AM EDT | 120.00 | 0.85 | 0.25 | 1.90 | 0.00 | - | 8 | 201 | 47.46% |
| CHDN240517P00125000 | 2024-04-29 9:30AM EDT | 125.00 | 2.00 | 0.20 | 1.35 | 0.00 | - | 2 | 19 | 26.21% |
| CHDN240517P00135000 | 2024-04-25 9:56AM EDT | 135.00 | 5.00 | 5.60 | 8.50 | 0.00 | - | 18 | 19 | 42.63% |
© 2024 Yahoo. All rights reserved.