Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| 6.70 | +0.80 | +13.56% | 2 | 6 | 10.00 | - | - | - | - | - |
| 5.69 | +2.59 | +83.55% | 2 | 3 | 11.00 | - | - | - | - | - |
| 4.80 | +0.70 | +17.07% | 20 | 302 | 12.00 | 0.08 | -0.07 | -46.67% | 2 | 61 |
| 3.80 | +2.50 | +192.31% | 17 | 37 | 13.00 | 0.25 | 0.00 | - | 50 | 73 |
| 3.10 | +2.15 | +226.32% | 3 | 71 | 14.00 | 0.40 | -0.04 | -9.09% | 5 | 10 |
| 2.50 | +0.78 | +45.35% | 15 | 254 | 15.00 | 0.60 | -1.83 | -75.31% | 26 | 25 |
| 1.80 | +0.65 | +56.52% | 7 | 30 | 16.00 | - | - | - | - | - |
| 1.00 | +0.40 | +66.67% | 11 | 68 | 18.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 0 | 19.00 | - | - | - | - | - |
| 0.61 | +0.31 | +103.33% | 125 | 173 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.