Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517C00008000 | 2023-09-25 12:54PM EDT | 8.00 | 8.40 | 4.20 | 9.00 | 0.00 | - | 1 | 1 | 532.23% |
| CHAU240517C00010000 | 2024-04-10 10:50AM EDT | 10.00 | 3.50 | 4.00 | 7.00 | 0.00 | - | 100 | 100 | 181.25% |
| CHAU240517C00011000 | 2024-03-21 12:58PM EDT | 11.00 | 3.40 | 0.90 | 5.20 | 0.00 | - | 8 | 10 | 251.17% |
| CHAU240517C00012000 | 2024-02-23 11:57AM EDT | 12.00 | 2.15 | 0.65 | 3.80 | 0.00 | - | 10 | 663 | 161.52% |
| CHAU240517C00013000 | 2024-04-29 2:29PM EDT | 13.00 | 1.80 | 2.00 | 4.00 | 0.00 | - | 31 | 817 | 149.02% |
| CHAU240517C00014000 | 2024-05-03 3:48PM EDT | 14.00 | 1.30 | 1.30 | 1.50 | 0.00 | - | 26 | 317 | 50.00% |
| CHAU240517C00015000 | 2024-05-03 2:18PM EDT | 15.00 | 0.60 | 0.35 | 0.85 | +0.20 | +50.00% | 5 | 284 | 60.74% |
| CHAU240517C00016000 | 2024-05-02 10:53AM EDT | 16.00 | 0.20 | 0.05 | 0.25 | +0.10 | +100.00% | 2 | 139 | 44.73% |
| CHAU240517C00017000 | 2024-03-22 11:20AM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 72 | 81.05% |
| CHAU240517C00018000 | 2024-05-03 9:30AM EDT | 18.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 131 | 65.82% |
| CHAU240517C00019000 | 2024-01-05 10:30AM EDT | 19.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 6 | 15 | 85.16% |
| CHAU240517C00020000 | 2024-02-28 10:51AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 379 | 88.28% |
| CHAU240517C00021000 | 2024-02-22 10:42AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 272 | 92.19% |
| CHAU240517C00030000 | 2024-01-23 11:46AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 247.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517P00009000 | 2023-11-02 9:32AM EDT | 9.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 250 | 500 | 189.45% |
| CHAU240517P00010000 | 2024-02-26 11:07AM EDT | 10.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 134.38% |
| CHAU240517P00011000 | 2024-02-06 10:38AM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 50.00% |
| CHAU240517P00012000 | 2024-04-11 3:04PM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 138.09% |
| CHAU240517P00013000 | 2024-05-02 3:02PM EDT | 13.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 10 | 65 | 61.72% |
| CHAU240517P00014000 | 2024-05-03 3:42PM EDT | 14.00 | 0.10 | 0.10 | 0.15 | -0.25 | -71.43% | 2 | 140 | 50.00% |
| CHAU240517P00015000 | 2024-05-02 10:17AM EDT | 15.00 | 0.50 | 0.20 | 0.45 | 0.00 | - | 1 | 35 | 47.85% |
| CHAU240517P00016000 | 2024-01-17 12:08PM EDT | 16.00 | 4.20 | 2.80 | 3.10 | 0.00 | - | 2 | 6 | 211.04% |
| CHAU240517P00017000 | 2023-12-28 11:10AM EDT | 17.00 | 3.30 | 2.00 | 6.50 | 0.00 | - | 1 | 14 | 265.23% |
© 2024 Yahoo. All rights reserved.