Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 15 | 10.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 13 | 31 | 11.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 99 | 970 | 12.00 | 0.05 | 0.00 | - | 2 | 5 |
| 1.85 | 0.00 | - | 5 | 187 | 13.00 | 0.50 | 0.00 | - | 1 | 23 |
| 1.10 | 0.00 | - | 20 | 67 | 14.00 | 0.95 | 0.00 | - | 3 | 15 |
| 0.10 | 0.00 | - | 37 | 703 | 15.00 | 1.10 | 0.00 | - | 10 | 24 |
| 0.51 | 0.00 | - | 1 | 70 | 16.00 | 1.60 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 5 | 345 | 17.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 98 | 18.00 | 3.80 | 0.00 | - | 50 | 50 |
| 0.10 | 0.00 | - | 5 | 18 | 19.00 | 4.70 | 0.00 | - | 32 | 29 |
| 0.30 | 0.00 | - | 1 | 41 | 20.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 54 | 21.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 23.00 | 8.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 3 | 24.00 | 9.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.