Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240719C00012000 | 2024-06-25 9:55AM EDT | 12.00 | 1.12 | 0.00 | 2.95 | +1.12 | - | - | 1 | 80.66% |
| CHAU240719C00013000 | 2024-06-21 3:59PM EDT | 13.00 | 0.60 | 0.20 | 0.55 | 0.00 | - | 110 | 118 | 48.24% |
| CHAU240719C00014000 | 2024-06-28 3:14PM EDT | 14.00 | 0.15 | 0.00 | 0.35 | -0.05 | -25.00% | 20 | 69 | 61.33% |
| CHAU240719C00017000 | 2024-05-17 2:43PM EDT | 17.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 183.59% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240719P00013000 | 2024-06-27 1:28PM EDT | 13.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | 10 | 331 | 42.48% |
| CHAU240719P00014000 | 2024-06-21 3:47PM EDT | 14.00 | 0.95 | 1.05 | 1.50 | 0.00 | - | 24 | 46 | 68.56% |
| CHAU240719P00015000 | 2024-06-28 10:27AM EDT | 15.00 | 2.05 | 1.50 | 2.70 | +0.60 | +41.38% | 24 | 10 | 110.35% |
© 2024 Yahoo. All rights reserved.