Mail

Canada Markets open in 9 hrs 8 mins

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

33.39-1.23 (-3.55%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CGC210416C00002500	2020-11-06 11:13AM EST	2.50	20.80	0.00	0.00	0.00	-	1	0	0.00%
CGC210416C00005000	2020-11-05 11:30AM EST	5.00	19.35	0.00	0.00	0.00	-	1	0	0.00%
CGC210416C00007500	2020-11-09 3:38PM EST	7.50	17.14	0.00	0.00	0.00	-	4	0	0.00%
CGC210416C00010000	2020-11-10 9:30AM EST	10.00	13.95	0.00	0.00	0.00	-	1	0	0.00%
CGC210416C00012500	2020-11-10 2:22PM EST	12.50	12.10	0.00	0.00	0.00	-	6	0	0.00%
CGC210416C00015000	2020-11-10 2:05PM EST	15.00	9.70	0.00	0.00	0.00	-	25	0	0.00%
CGC210416C00017500	2020-11-10 3:59PM EST	17.50	7.90	0.00	0.00	0.00	-	426	0	0.00%
CGC210416C00020000	2020-11-10 3:45PM EST	20.00	6.35	0.00	0.00	0.00	-	312	0	0.00%
CGC210416C00022500	2020-11-10 3:52PM EST	22.50	5.20	0.00	0.00	0.00	-	161	0	0.00%
CGC210416C00025000	2020-11-10 3:59PM EST	25.00	4.20	0.00	0.00	0.00	-	145	0	0.00%
CGC210416C00027500	2020-11-10 2:26PM EST	27.50	3.40	0.00	0.00	0.00	-	54	0	0.00%
CGC210416C00030000	2020-11-10 1:55PM EST	30.00	2.80	0.00	0.00	0.00	-	157	0	0.00%
CGC210416C00032500	2020-11-10 2:25PM EST	32.50	2.50	0.00	0.00	0.00	-	6	0	0.00%
CGC210416C00035000	2020-11-10 3:56PM EST	35.00	1.90	0.00	0.00	0.00	-	61	0	3.13%
CGC210416C00037500	2020-11-10 3:53PM EST	37.50	1.57	0.00	0.00	0.00	-	70	0	6.25%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CGC210416P00002500	2020-11-04 3:59PM EST	2.50	0.06	0.00	0.00	0.00	-	-	0	50.00%
CGC210416P00005000	2020-11-02 9:30AM EST	5.00	0.14	0.00	0.00	0.00	-	10	0	50.00%
CGC210416P00007500	2020-11-06 11:00AM EST	7.50	0.15	0.00	0.00	0.00	-	2	0	50.00%
CGC210416P00010000	2020-11-06 3:56PM EST	10.00	0.35	0.00	0.00	0.00	-	3	0	50.00%
CGC210416P00012500	2020-11-10 9:40AM EST	12.50	0.70	0.00	0.00	0.00	-	3	0	50.00%
CGC210416P00015000	2020-11-09 12:57PM EST	15.00	1.20	0.00	0.00	0.00	-	27	0	50.00%
CGC210416P00017500	2020-11-10 12:17PM EST	17.50	2.00	0.00	0.00	0.00	-	109	0	25.00%
CGC210416P00020000	2020-11-10 2:36PM EST	20.00	2.90	0.00	0.00	0.00	-	64	0	25.00%
CGC210416P00022500	2020-11-10 2:39PM EST	22.50	4.24	0.00	0.00	0.00	-	27	0	25.00%
CGC210416P00025000	2020-11-09 11:29AM EST	25.00	5.01	0.00	0.00	0.00	-	27	0	12.50%
CGC210416P00027500	2020-11-09 11:22AM EST	27.50	7.10	0.00	0.00	0.00	-	7	0	12.50%
CGC210416P00030000	2020-11-09 3:01PM EST	30.00	8.90	0.00	0.00	0.00	-	919	0	6.25%
CGC210416P00032500	2020-11-10 9:41AM EST	32.50	12.05	0.00	0.00	0.00	-	4	0	1.56%
CGC210416P00035000	2020-11-10 1:01PM EST	35.00	13.40	0.00	0.00	0.00	-	17	0	0.00%
CGC210416P00037500	2020-11-09 10:52AM EST	37.50	15.85	0.00	0.00	0.00	-	2	0	0.00%