CGC - Canopy Growth Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC230602C000005002023-06-02 3:45PM EDT0.500.280.111.09-0.05-15.15%27323,525.00%
CGC230602C000010002023-06-02 12:27PM EDT1.000.010.000.010.00-42,337275.00%
CGC230602C000015002023-05-31 2:48PM EDT1.500.010.000.010.00-24,202650.00%
CGC230602C000020002023-05-30 9:43AM EDT2.000.010.000.010.00-2371850.00%
CGC230602C000025002023-04-28 11:03AM EDT2.500.030.000.020.00-2141,150.00%
PutsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC230602P000005002023-05-31 9:33AM EDT0.500.010.000.010.00-2319600.00%
CGC230602P000010002023-06-02 3:31PM EDT1.000.200.170.20+0.03+17.65%32603325.00%
CGC230602P000015002023-06-02 3:53PM EDT1.500.910.600.85+0.26+40.00%17731,112.50%
CGC230602P000020002023-06-02 10:08AM EDT2.001.191.081.47+0.24+25.26%12141,762.50%