Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EST. Market open.
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230203C00000500 | 2023-01-24 2:14PM EST | 0.50 | 2.25 | 2.22 | 2.76 | 0.00 | - | 34 | 0 | 1,400.00% |
| CGC230203C00001000 | 2023-01-24 11:01AM EST | 1.00 | 1.77 | 1.86 | 1.90 | 0.00 | - | 8 | 4 | 425.00% |
| CGC230203C00001500 | 2023-01-30 10:02AM EST | 1.50 | 1.45 | 1.36 | 1.39 | +0.04 | +2.84% | 35 | 0 | 50.00% |
| CGC230203C00002000 | 2023-01-30 1:16PM EST | 2.00 | 0.90 | 0.86 | 0.89 | -0.01 | -1.10% | 9 | 11 | 50.00% |
| CGC230203C00002500 | 2023-01-30 1:10PM EST | 2.50 | 0.39 | 0.38 | 0.40 | -0.09 | -18.75% | 67 | 2,660 | 93.75% |
| CGC230203C00003000 | 2023-01-30 1:48PM EST | 3.00 | 0.08 | 0.08 | 0.09 | -0.05 | -38.46% | 5,473 | 7,273 | 101.56% |
| CGC230203C00003500 | 2023-01-30 12:42PM EST | 3.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,009 | 2,136 | 118.75% |
| CGC230203C00004000 | 2023-01-30 10:23AM EST | 4.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 240 | 137.50% |
| CGC230203C00004500 | 2023-01-23 9:55AM EST | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 84 | 187.50% |
| CGC230203C00005000 | 2023-01-27 12:04PM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 212.50% |
| CGC230203C00005500 | 2023-01-26 2:45PM EST | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 250.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230203P00001000 | 2023-01-13 10:34AM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 309 | 425.00% |
| CGC230203P00001500 | 2023-01-12 10:26AM EST | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 414 | 275.00% |
| CGC230203P00002000 | 2023-01-30 9:59AM EST | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 442 | 162.50% |
| CGC230203P00002500 | 2023-01-30 2:05PM EST | 2.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 463 | 1,219 | 110.94% |
| CGC230203P00003000 | 2023-01-30 1:48PM EST | 3.00 | 0.23 | 0.21 | 0.22 | +0.01 | +4.55% | 232 | 506 | 104.69% |
| CGC230203P00003500 | 2023-01-30 11:45AM EST | 3.50 | 0.64 | 0.65 | 0.67 | +0.04 | +6.67% | 29 | 59 | 146.88% |
| CGC230203P00004000 | 2023-01-25 12:48PM EST | 4.00 | 1.30 | 1.11 | 1.16 | 0.00 | - | 1 | 2 | 162.50% |
| CGC230203P00004500 | 2023-01-30 12:54PM EST | 4.50 | 1.65 | 1.59 | 1.67 | -0.14 | -7.82% | 4 | 9 | 187.50% |
| CGC230203P00005500 | 2023-01-24 2:14PM EST | 5.50 | 2.80 | 2.61 | 2.65 | 0.00 | - | - | 1 | 250.00% |
© 2023 Yahoo. All rights reserved.
