Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220930C00000500 | 2022-09-22 12:56PM EDT | 0.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC220930C00001000 | 2022-09-20 10:36AM EDT | 1.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC220930C00001500 | 2022-09-23 10:19AM EDT | 1.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CGC220930C00002000 | 2022-09-27 11:07AM EDT | 2.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC220930C00002500 | 2022-09-27 3:55PM EDT | 2.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 0.00% |
| CGC220930C00003000 | 2022-09-27 3:47PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,142 | 0 | 25.00% |
| CGC220930C00003500 | 2022-09-27 3:48PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 50.00% |
| CGC220930C00004000 | 2022-09-27 2:40PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| CGC220930C00004500 | 2022-09-27 9:39AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| CGC220930C00005000 | 2022-09-21 2:57PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC220930C00005500 | 2022-09-22 2:52PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| CGC220930C00006000 | 2022-09-19 3:12PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 100.00% |
| CGC220930C00006500 | 2022-09-21 1:42PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CGC220930C00007000 | 2022-09-20 3:29PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC220930C00007500 | 2022-09-02 12:59PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| CGC220930C00008000 | 2022-09-12 2:55PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220930P00000500 | 2022-09-19 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC220930P00002000 | 2022-09-23 9:52AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC220930P00002500 | 2022-09-27 3:18PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| CGC220930P00003000 | 2022-09-27 3:57PM EDT | 3.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 0.00% |
| CGC220930P00003500 | 2022-09-27 10:48AM EDT | 3.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| CGC220930P00004000 | 2022-09-26 11:57AM EDT | 4.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC220930P00004500 | 2022-09-19 11:07AM EDT | 4.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC220930P00005000 | 2022-09-26 10:20AM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC220930P00005500 | 2022-09-23 11:43AM EDT | 5.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC220930P00006000 | 2022-09-22 10:54AM EDT | 6.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC220930P00007000 | 2022-09-23 2:14PM EDT | 7.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
