Canada markets open in 5 hours 44 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.8600+0.1200 (+4.38%)
At close: 04:00PM EDT
2.8600 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC220930C000005002022-09-22 12:56PM EDT0.502.220.000.000.00--00.00%
CGC220930C000010002022-09-20 10:36AM EDT1.002.170.000.000.00--00.00%
CGC220930C000015002022-09-23 10:19AM EDT1.501.180.000.000.00-2000.00%
CGC220930C000020002022-09-27 11:07AM EDT2.000.870.000.000.00-100.00%
CGC220930C000025002022-09-27 3:55PM EDT2.500.390.000.000.00-51200.00%
CGC220930C000030002022-09-27 3:47PM EDT3.000.090.000.000.00-1,142025.00%
CGC220930C000035002022-09-27 3:48PM EDT3.500.010.000.000.00-370050.00%
CGC220930C000040002022-09-27 2:40PM EDT4.000.020.000.000.00-49050.00%
CGC220930C000045002022-09-27 9:39AM EDT4.500.010.000.000.00-34050.00%
CGC220930C000050002022-09-21 2:57PM EDT5.000.020.000.000.00-2050.00%
CGC220930C000055002022-09-22 2:52PM EDT5.500.010.000.000.00-19050.00%
CGC220930C000060002022-09-19 3:12PM EDT6.000.020.000.000.00-120100.00%
CGC220930C000065002022-09-21 1:42PM EDT6.500.010.000.000.00-13050.00%
CGC220930C000070002022-09-20 3:29PM EDT7.000.010.000.000.00-2050.00%
CGC220930C000075002022-09-02 12:59PM EDT7.500.050.000.000.00-160050.00%
CGC220930C000080002022-09-12 2:55PM EDT8.000.010.000.000.00-20050.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC220930P000005002022-09-19 9:30AM EDT0.500.010.000.000.00--050.00%
CGC220930P000020002022-09-23 9:52AM EDT2.000.020.000.000.00-2050.00%
CGC220930P000025002022-09-27 3:18PM EDT2.500.020.000.000.00-164050.00%
CGC220930P000030002022-09-27 3:57PM EDT3.000.240.000.000.00-47200.00%
CGC220930P000035002022-09-27 10:48AM EDT3.500.620.000.000.00-21600.00%
CGC220930P000040002022-09-26 11:57AM EDT4.001.190.000.000.00-400.00%
CGC220930P000045002022-09-19 11:07AM EDT4.501.380.000.000.00-200.00%
CGC220930P000050002022-09-26 10:20AM EDT5.002.200.000.000.00-100.00%
CGC220930P000055002022-09-23 11:43AM EDT5.502.760.000.000.00-100.00%
CGC220930P000060002022-09-22 10:54AM EDT6.003.230.000.000.00-200.00%
CGC220930P000070002022-09-23 2:14PM EDT7.004.190.000.000.00-1000.00%