CGC - Canopy Growth Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230602C00000500 | 2023-06-02 3:45PM EDT | 0.50 | 0.28 | 0.11 | 1.09 | -0.05 | -15.15% | 27 | 32 | 3,525.00% |
| CGC230602C00001000 | 2023-06-02 12:27PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,337 | 275.00% |
| CGC230602C00001500 | 2023-05-31 2:48PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,202 | 650.00% |
| CGC230602C00002000 | 2023-05-30 9:43AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 371 | 850.00% |
| CGC230602C00002500 | 2023-04-28 11:03AM EDT | 2.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 14 | 1,150.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC230602P00000500 | 2023-05-31 9:33AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 319 | 600.00% |
| CGC230602P00001000 | 2023-06-02 3:31PM EDT | 1.00 | 0.20 | 0.17 | 0.20 | +0.03 | +17.65% | 32 | 603 | 325.00% |
| CGC230602P00001500 | 2023-06-02 3:53PM EDT | 1.50 | 0.91 | 0.60 | 0.85 | +0.26 | +40.00% | 17 | 73 | 1,112.50% |
| CGC230602P00002000 | 2023-06-02 10:08AM EDT | 2.00 | 1.19 | 1.08 | 1.47 | +0.24 | +25.26% | 12 | 14 | 1,762.50% |
© 2023 Yahoo. All rights reserved.