Canada Markets closed

Canopy Growth Corporation (CGC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.67-0.85 (-4.85%)
At close: 4:00PM EDT

16.74 +0.07 (0.42%)
After hours: 7:58PM EDT

In The Money
Show:ListStraddle
CallsforAugust 14, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC200814C000100002020-07-13 9:49AM EDT10.007.405.307.350.00-10401.56%
CGC200814C000115002020-07-14 2:28PM EDT11.505.723.955.950.00-11338.67%
CGC200814C000125002020-07-14 2:28PM EDT12.504.794.054.950.00-11205.08%
CGC200814C000130002020-08-06 2:01PM EDT13.004.153.603.80-0.65-13.54%84100.00%
CGC200814C000145002020-08-07 3:55PM EDT14.502.372.282.44-0.98-29.25%423102.54%
CGC200814C000150002020-08-07 3:36PM EDT15.001.981.882.23-1.32-40.00%5647115.23%
CGC200814C000155002020-08-07 3:13PM EDT15.501.651.531.78-1.20-42.11%4916108.01%
CGC200814C000160002020-08-07 3:34PM EDT16.001.371.201.40-0.66-32.51%4517102.73%
CGC200814C000165002020-08-07 3:59PM EDT16.501.081.071.27-1.06-49.53%43431118.36%
CGC200814C000170002020-08-07 3:59PM EDT17.000.880.850.90-0.49-35.77%1,166572110.94%
CGC200814C000175002020-08-07 3:59PM EDT17.500.710.680.72-0.39-35.45%1,149335112.89%
CGC200814C000180002020-08-07 3:59PM EDT18.000.580.550.58-0.42-42.00%1,386789115.63%
CGC200814C000185002020-08-07 3:59PM EDT18.500.450.440.50-0.35-43.75%1,008484119.92%
CGC200814C000190002020-08-07 3:58PM EDT19.000.360.350.39-0.31-46.27%1,4462,037121.09%
CGC200814C000195002020-08-07 3:56PM EDT19.500.290.260.32-0.25-46.30%4821,530121.88%
CGC200814C000200002020-08-07 3:59PM EDT20.000.220.220.23-0.25-53.19%9,23618,556122.66%
CGC200814C000205002020-08-07 3:53PM EDT20.500.190.180.20-0.22-53.66%3701,034126.95%
CGC200814C000215002020-08-07 3:46PM EDT21.500.140.120.22-0.12-46.15%393465141.80%
CGC200814C000230002020-08-07 3:56PM EDT23.000.070.050.10-0.20-74.07%172803139.84%
CGC200814C000240002020-08-07 3:30PM EDT24.000.050.050.21-0.10-66.67%151121171.88%
CGC200814C000250002020-08-07 3:52PM EDT25.000.050.030.08-0.09-64.29%264589157.81%
CGC200814C000300002020-08-07 3:46PM EDT30.000.030.030.05-0.02-40.00%145144201.56%
PutsforAugust 14, 2020