Canada markets close in 1 hour 39 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.8750-0.0550 (-1.88%)
As of 02:21PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC230203C000005002023-01-24 2:14PM EST0.502.252.222.760.00-3401,400.00%
CGC230203C000010002023-01-24 11:01AM EST1.001.771.861.900.00-84425.00%
CGC230203C000015002023-01-30 10:02AM EST1.501.451.361.39+0.04+2.84%35050.00%
CGC230203C000020002023-01-30 1:16PM EST2.000.900.860.89-0.01-1.10%91150.00%
CGC230203C000025002023-01-30 1:10PM EST2.500.390.380.40-0.09-18.75%672,66093.75%
CGC230203C000030002023-01-30 1:48PM EST3.000.080.080.09-0.05-38.46%5,4737,273101.56%
CGC230203C000035002023-01-30 12:42PM EST3.500.010.010.02-0.02-66.67%1,0092,136118.75%
CGC230203C000040002023-01-30 10:23AM EST4.000.010.000.01-0.01-50.00%6240137.50%
CGC230203C000045002023-01-23 9:55AM EST4.500.010.000.010.00-184187.50%
CGC230203C000050002023-01-27 12:04PM EST5.000.010.000.010.00-34212.50%
CGC230203C000055002023-01-26 2:45PM EST5.500.010.000.010.00--1250.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC230203P000010002023-01-13 10:34AM EST1.000.010.000.010.00-3309425.00%
CGC230203P000015002023-01-12 10:26AM EST1.500.010.000.010.00-1414275.00%
CGC230203P000020002023-01-30 9:59AM EST2.000.010.000.010.00-1442162.50%
CGC230203P000025002023-01-30 2:05PM EST2.500.020.020.030.00-4631,219110.94%
CGC230203P000030002023-01-30 1:48PM EST3.000.230.210.22+0.01+4.55%232506104.69%
CGC230203P000035002023-01-30 11:45AM EST3.500.640.650.67+0.04+6.67%2959146.88%
CGC230203P000040002023-01-25 12:48PM EST4.001.301.111.160.00-12162.50%
CGC230203P000045002023-01-30 12:54PM EST4.501.651.591.67-0.14-7.82%49187.50%
CGC230203P000055002023-01-24 2:14PM EST5.502.802.612.650.00--1250.00%