Canada Markets open in 9 hrs 8 mins

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39-1.23 (-3.55%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC210416C000025002020-11-06 11:13AM EST2.5020.800.000.000.00-100.00%
CGC210416C000050002020-11-05 11:30AM EST5.0019.350.000.000.00-100.00%
CGC210416C000075002020-11-09 3:38PM EST7.5017.140.000.000.00-400.00%
CGC210416C000100002020-11-10 9:30AM EST10.0013.950.000.000.00-100.00%
CGC210416C000125002020-11-10 2:22PM EST12.5012.100.000.000.00-600.00%
CGC210416C000150002020-11-10 2:05PM EST15.009.700.000.000.00-2500.00%
CGC210416C000175002020-11-10 3:59PM EST17.507.900.000.000.00-42600.00%
CGC210416C000200002020-11-10 3:45PM EST20.006.350.000.000.00-31200.00%
CGC210416C000225002020-11-10 3:52PM EST22.505.200.000.000.00-16100.00%
CGC210416C000250002020-11-10 3:59PM EST25.004.200.000.000.00-14500.00%
CGC210416C000275002020-11-10 2:26PM EST27.503.400.000.000.00-5400.00%
CGC210416C000300002020-11-10 1:55PM EST30.002.800.000.000.00-15700.00%
CGC210416C000325002020-11-10 2:25PM EST32.502.500.000.000.00-600.00%
CGC210416C000350002020-11-10 3:56PM EST35.001.900.000.000.00-6103.13%
CGC210416C000375002020-11-10 3:53PM EST37.501.570.000.000.00-7006.25%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC210416P000025002020-11-04 3:59PM EST2.500.060.000.000.00--050.00%
CGC210416P000050002020-11-02 9:30AM EST5.000.140.000.000.00-10050.00%
CGC210416P000075002020-11-06 11:00AM EST7.500.150.000.000.00-2050.00%
CGC210416P000100002020-11-06 3:56PM EST10.000.350.000.000.00-3050.00%
CGC210416P000125002020-11-10 9:40AM EST12.500.700.000.000.00-3050.00%
CGC210416P000150002020-11-09 12:57PM EST15.001.200.000.000.00-27050.00%
CGC210416P000175002020-11-10 12:17PM EST17.502.000.000.000.00-109025.00%
CGC210416P000200002020-11-10 2:36PM EST20.002.900.000.000.00-64025.00%
CGC210416P000225002020-11-10 2:39PM EST22.504.240.000.000.00-27025.00%
CGC210416P000250002020-11-09 11:29AM EST25.005.010.000.000.00-27012.50%
CGC210416P000275002020-11-09 11:22AM EST27.507.100.000.000.00-7012.50%
CGC210416P000300002020-11-09 3:01PM EST30.008.900.000.000.00-91906.25%
CGC210416P000325002020-11-10 9:41AM EST32.5012.050.000.000.00-401.56%
CGC210416P000350002020-11-10 1:01PM EST35.0013.400.000.000.00-1700.00%
CGC210416P000375002020-11-09 10:52AM EST37.5015.850.000.000.00-200.00%