Centerra Gold Inc. (CGAU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU240517C00007500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 258 | 70.31% |
| CGAU240621C00007500 | 2024-04-29 10:06AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 5 | 76 | 53.13% |
| CGAU240719C00007500 | 2024-04-23 11:50AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 199 | 54.69% |
| CGAU241018C00007500 | 2024-05-02 3:44PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 212 | 50.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU240719P00007500 | 2024-04-23 1:23PM EDT | 2024-07-19 | 1.40 | 1.45 | 1.55 | 0.00 | - | 30 | 22 | 52.54% |
| CGAU241018P00007500 | 2024-04-08 10:17AM EDT | 2024-10-18 | 1.75 | 1.60 | 1.70 | 0.00 | - | 1 | 24 | 46.29% |
© 2024 Yahoo. All rights reserved.