Centerra Gold Inc. (CGAU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU240517C00005000 | 2024-04-26 2:55PM EDT | 5.00 | 1.45 | 1.05 | 1.50 | +0.30 | +26.09% | 5 | 13 | 110.94% |
| CGAU240517C00007500 | 2024-04-25 1:00PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 150 | 258 | 57.81% |
| CGAU240517C00010000 | 2024-04-04 1:45PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 67 | 130 | 104.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU240517P00005000 | 2024-04-26 3:18PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 558 | 98.44% |
© 2024 Yahoo. All rights reserved.