Centerra Gold Inc. (CGAU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 1.15 | 0.35 | 1.70 | 0.00 | - | 10 | 13 | 158.59% |
| CGAU240517C00007500 | 2024-04-25 1:00PM EDT | 7.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 150 | 258 | 109.77% |
| CGAU240517C00010000 | 2024-04-04 1:45PM EDT | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 67 | 130 | 226.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU240517P00005000 | 2024-04-25 11:29AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 464 | 558 | 161.72% |
© 2024 Yahoo. All rights reserved.