Centerra Gold Inc. (CGAU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU240517C00005000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 1.45 | 0.05 | 1.35 | 0.00 | - | 5 | 18 | 160.94% |
| CGAU240719C00005000 | 2024-04-26 3:09PM EDT | 2024-07-19 | 1.41 | 1.10 | 1.25 | 0.00 | - | 6 | 297 | 58.20% |
| CGAU241018C00005000 | 2024-05-02 3:44PM EDT | 2024-10-18 | 1.35 | 1.30 | 1.40 | -0.20 | -12.90% | 1 | 103 | 51.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU240517P00005000 | 2024-04-29 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 630 | 25.00% |
| CGAU240719P00005000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 74 | 50.39% |
| CGAU241018P00005000 | 2024-04-26 1:43PM EDT | 2024-10-18 | 0.18 | 0.20 | 0.30 | 0.00 | - | 1 | 45 | 47.07% |
© 2024 Yahoo. All rights reserved.