Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:42.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 3 | 243 | 2024-07-19 | 11.50 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 459 | 2024-10-18 | 14.30 | 0.00 | - | 1 | 28 |
| 0.95 | 0.00 | - | 20 | 967 | 2024-11-15 | 13.00 | 0.00 | - | 24 | 24 |
| 0.85 | 0.00 | - | 37 | 340 | 2025-01-17 | 15.30 | 0.00 | - | 2 | 13 |
| 1.75 | 0.00 | - | 2 | 198 | 2025-04-17 | 12.20 | 0.00 | - | 1 | 302 |
| 6.20 | 0.00 | - | 5 | 334 | 2026-01-16 | 14.90 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.