Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | 0.00 | - | 10 | 10 | 8.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 21 | 10.00 | 0.08 | 0.00 | - | 15 | 27 |
| 8.90 | 0.00 | - | 1 | 7 | 11.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 6 | 12.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 4 | 13.00 | 0.05 | 0.00 | - | 15 | 394 |
| 6.10 | 0.00 | - | 15 | 15 | 15.00 | 0.05 | 0.00 | - | 10 | 305 |
| - | - | - | - | - | 16.00 | 0.12 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 17.00 | 0.19 | 0.00 | - | 7 | 39 |
| 1.80 | 0.00 | - | 1 | 65 | 18.00 | 0.27 | -0.13 | -32.50% | 13 | 2,336 |
| 1.20 | 0.00 | - | 12 | 375 | 19.00 | 0.65 | -0.03 | -4.41% | 12 | 1,419 |
| 0.75 | -0.05 | -6.25% | 23 | 592 | 20.00 | 1.10 | 0.00 | - | 334 | 1,146 |
| 0.42 | +0.02 | +5.00% | 32 | 443 | 21.00 | 1.51 | +0.01 | +0.67% | 1 | 393 |
| 0.20 | 0.00 | - | 9 | 202 | 22.00 | 2.50 | 0.00 | - | 1 | 208 |
| 0.15 | +0.05 | +50.00% | 1 | 2,588 | 23.00 | 3.65 | 0.00 | - | 1 | 2,114 |
| 0.10 | +0.05 | +100.00% | 40 | 1,049 | 24.00 | 3.60 | 0.00 | - | 3 | 78 |
| 0.05 | 0.00 | - | 1 | 2,161 | 25.00 | 4.35 | 0.00 | - | 1 | 98 |
| 0.10 | 0.00 | - | 1 | 248 | 26.00 | 6.00 | 0.00 | - | 8 | 52 |
| 0.11 | 0.00 | - | 4 | 185 | 27.00 | 6.40 | 0.00 | - | 1 | 40 |
| 0.20 | 0.00 | - | 10 | 101 | 28.00 | 4.60 | 0.00 | - | 5 | 59 |
| 0.03 | 0.00 | - | 3 | 111 | 29.00 | 7.50 | 0.00 | - | 13 | 22 |
| 0.05 | 0.00 | - | 3 | 410 | 30.00 | 9.13 | 0.00 | - | 2 | 44 |
| 0.05 | 0.00 | - | 15 | 142 | 31.00 | 7.51 | 0.00 | - | 1 | 99 |
| 0.10 | 0.00 | - | 3 | 724 | 32.00 | 8.30 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 4 | 382 | 33.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 16 | 142 | 34.00 | 7.70 | 0.00 | - | 1 | 120 |
| 0.10 | 0.00 | - | 33 | 1,194 | 35.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 228 | 36.00 | 9.40 | 0.00 | - | 4 | 10 |
| 0.05 | 0.00 | - | 196 | 490 | 37.00 | 7.00 | 0.00 | - | 60 | 90 |
| 0.06 | 0.00 | - | 6 | 328 | 38.00 | 10.60 | 0.00 | - | 7 | 35 |
| 0.05 | 0.00 | - | 5 | 37 | 39.00 | 9.40 | 0.00 | - | 1 | 61 |
| 0.05 | 0.00 | - | 6 | 928 | 40.00 | 13.00 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 5 | 129 | 41.00 | 13.70 | 0.00 | - | 1 | 20 |
| 0.06 | 0.00 | - | 2 | 461 | 42.00 | 14.30 | 0.00 | - | 1 | 28 |
| 0.05 | 0.00 | - | 53 | 356 | 43.00 | 13.20 | 0.00 | - | 29 | 29 |
| 0.05 | 0.00 | - | 14 | 30 | 44.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 2,191 | 45.00 | 14.80 | 0.00 | - | 33 | 0 |
| 0.10 | 0.00 | - | 1 | 333 | 50.00 | 20.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.