Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:32.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 45 | 1,050 | 2024-07-19 | 6.19 | 0.00 | - | 1 | 729 |
| 1.07 | +0.02 | +1.90% | 1 | 1,221 | 2024-08-16 | 6.40 | 0.00 | - | 1 | 12 |
| 1.77 | +0.17 | +10.62% | 10 | 612 | 2024-10-18 | 7.30 | 0.00 | - | 1 | 220 |
| 2.36 | 0.00 | - | 1 | 146 | 2024-11-15 | 7.80 | 0.00 | - | 2 | 179 |
| 2.82 | 0.00 | - | 1 | 244 | 2025-01-17 | 7.90 | 0.00 | - | 7 | 3,172 |
| 3.60 | 0.00 | - | 15 | 49 | 2025-02-21 | 7.40 | 0.00 | - | - | 2 |
| 4.00 | -0.07 | -1.72% | 285 | 522 | 2025-04-17 | 8.30 | 0.00 | - | 19 | 32 |
| 4.40 | +0.20 | +4.76% | 1 | 19 | 2025-05-16 | 8.60 | 0.00 | - | 8 | 89 |
| 6.90 | 0.00 | - | 24 | 303 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.