Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:31.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 59 | 445 | 2024-07-19 | 3.50 | 0.00 | - | 52 | 936 |
| 1.30 | +0.15 | +13.04% | 17 | 252 | 2024-08-16 | 4.80 | 0.00 | - | 4 | 20 |
| 2.43 | 0.00 | - | 2 | 53 | 2024-10-18 | 5.16 | -0.24 | -4.44% | 1 | 104 |
| 3.60 | 0.00 | - | 5 | 6 | 2025-01-17 | 7.10 | 0.00 | - | 48 | 314 |
| 3.80 | -0.20 | -5.00% | 31 | 8 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.