Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:30.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.03 | +8.57% | 55 | 7,794 | 2024-07-19 | 2.87 | 0.00 | - | 2 | 481 |
| 1.54 | -0.03 | -1.91% | 30 | 357 | 2024-08-16 | 4.10 | 0.00 | - | 28 | 145 |
| 2.43 | +0.29 | +13.55% | 91 | 200 | 2024-10-18 | 4.50 | 0.00 | - | 116 | 219 |
| 3.20 | -0.20 | -5.88% | 1 | 293 | 2024-11-15 | 5.20 | -0.40 | -7.14% | 6 | 195 |
| 3.78 | +0.28 | +8.00% | 50 | 9,698 | 2025-01-17 | 5.90 | 0.00 | - | 9 | 178 |
| 3.90 | 0.00 | - | - | 20 | 2025-02-21 | 6.91 | 0.00 | - | 2 | 2 |
| 4.70 | -0.45 | -8.74% | 148 | 567 | 2025-04-17 | 6.24 | 0.00 | - | 20 | 25 |
| 5.40 | 0.00 | - | 40 | 40 | 2025-05-16 | 6.40 | 0.00 | - | 1 | 3 |
| 7.60 | 0.00 | - | 12 | 278 | 2026-01-16 | 7.60 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.