Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:29.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.05 | -8.33% | 8 | 651 | 2024-07-19 | 2.15 | 0.00 | - | 17 | 1,465 |
| 1.75 | -0.25 | -12.50% | 29 | 48 | 2024-08-16 | 3.50 | +0.10 | +2.94% | 1 | 35 |
| 2.58 | -0.01 | -0.39% | 2 | 44 | 2024-10-18 | 4.40 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 2025-01-17 | 5.70 | 0.00 | - | 8 | 14 |
| 5.20 | 0.00 | - | 61 | 63 | 2025-02-21 | 6.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.