Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFG240816C00050000 | 2024-03-12 3:16PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.30 | 0.00 | - | 5 | 9 | 52.73% |
CFG241220C00050000 | 2024-05-28 9:37AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
CFG250117C00050000 | 2024-04-01 3:19PM EDT | 2025-01-17 | 0.65 | 0.40 | 0.55 | 0.00 | - | 48 | 467 | 34.96% |
CFG260116C00050000 | 2024-05-15 9:31AM EDT | 2026-01-16 | 2.50 | 1.15 | 1.70 | 0.00 | - | 7 | 19 | 30.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFG241018P00050000 | 2024-04-29 9:45AM EDT | 2024-10-18 | 15.21 | 15.80 | 17.10 | 0.00 | - | - | 6 | 80.05% |
CFG250117P00050000 | 2024-03-28 10:21AM EDT | 2025-01-17 | 14.60 | 14.20 | 16.30 | 0.00 | - | 3 | 4 | 57.86% |