Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240719C00045000 | 2024-01-22 12:08PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 54.88% |
| CFG240816C00045000 | 2024-06-17 10:31AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.40 | 0.00 | - | 3 | 67 | 49.95% |
| CFG241018C00045000 | 2024-06-24 11:27AM EDT | 2024-10-18 | 0.16 | 0.10 | 0.50 | 0.00 | - | 1 | 1,164 | 35.30% |
| CFG241220C00045000 | 2024-06-24 12:50PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.50 | 0.00 | - | 10 | 161 | 28.22% |
| CFG250117C00045000 | 2024-06-28 2:32PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.70 | +0.15 | +33.33% | 5 | 275 | 29.20% |
| CFG260116C00045000 | 2024-06-26 12:47PM EDT | 2026-01-16 | 1.95 | 2.35 | 2.85 | 0.00 | - | 1 | 41 | 31.86% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240816P00045000 | 2024-04-26 11:56AM EDT | 2024-08-16 | 9.91 | 7.90 | 11.80 | 0.00 | - | 4 | 4 | 64.45% |
| CFG241018P00045000 | 2024-04-05 9:41AM EDT | 2024-10-18 | 11.53 | 9.10 | 10.70 | 0.00 | - | 3 | 3 | 56.10% |
| CFG241220P00045000 | 2024-05-16 11:33AM EDT | 2024-12-20 | 8.80 | 10.50 | 12.30 | 0.00 | - | 1 | 5 | 52.83% |
| CFG250117P00045000 | 2024-04-18 9:51AM EDT | 2025-01-17 | 12.60 | 8.40 | 9.60 | 0.00 | - | 20 | 50 | 28.22% |
© 2024 Yahoo. All rights reserved.