Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG250117C00017500 | 2024-02-13 1:11PM EDT | 2025-01-17 | 13.69 | 14.40 | 17.50 | 0.00 | - | 3 | 16 | 0.00% |
| CFG260116C00017500 | 2023-11-27 12:47PM EDT | 2026-01-16 | 9.85 | 14.00 | 18.50 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240719P00017500 | 2024-03-13 10:36AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 18 | 186.72% |
| CFG240816P00017500 | 2024-03-06 12:49PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 227 | 133.79% |
| CFG241018P00017500 | 2024-03-22 10:47AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 88.48% |
| CFG241220P00017500 | 2024-02-27 2:49PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 123 | 142 | 60.25% |
| CFG250117P00017500 | 2024-05-06 12:39PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.90 | 0.00 | - | 1 | 114 | 69.58% |
| CFG260116P00017500 | 2024-04-30 9:30AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 53 | 12.50% |
© 2024 Yahoo. All rights reserved.