Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG250117C00012500 | 2023-11-17 10:44AM EDT | 2025-01-17 | 15.00 | 19.00 | 23.50 | 0.00 | - | 2 | 0 | 0.00% |
| CFG260116C00012500 | 2024-05-09 11:25AM EDT | 2026-01-16 | 23.60 | 19.00 | 24.00 | 0.00 | - | 1 | 1 | 58.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG240816P00012500 | 2023-10-27 11:28AM EDT | 2024-08-16 | 0.46 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 175.78% |
| CFG250117P00012500 | 2024-05-17 1:11PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 187 | 90.82% |
| CFG260116P00012500 | 2024-03-12 2:27PM EDT | 2026-01-16 | 0.37 | 0.05 | 1.65 | 0.00 | - | 6 | 34 | 67.82% |
© 2024 Yahoo. All rights reserved.