Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 0.00 | - | 1 | 1 | 12.50 | 0.37 | 0.00 | - | 6 | 34 |
| 19.06 | 0.00 | - | 6 | 0 | 15.00 | 0.95 | 0.00 | - | 1 | 87 |
| 9.85 | 0.00 | - | 2 | 2 | 17.50 | 0.70 | 0.00 | - | 17 | 53 |
| 15.70 | -0.70 | -4.27% | 76 | 225 | 20.00 | 0.64 | -0.56 | -46.67% | 1 | 71 |
| 12.90 | 0.00 | - | 1 | 5 | 22.50 | 1.25 | 0.00 | - | 50 | 254 |
| 9.40 | 0.00 | - | 1 | 211 | 25.00 | 1.55 | -0.45 | -22.50% | 1 | 102 |
| 9.60 | 0.00 | - | 9 | 358 | 27.50 | 2.50 | 0.00 | - | 5 | 474 |
| 8.00 | 0.00 | - | 2 | 149 | 30.00 | 3.66 | 0.00 | - | 3 | 96 |
| 8.30 | 0.00 | - | 2 | 21 | 32.50 | 4.40 | 0.00 | - | 3 | 116 |
| 5.01 | 0.00 | - | 1 | 426 | 35.00 | 6.00 | 0.00 | - | 20 | 225 |
| 4.08 | 0.00 | - | 3 | 436 | 37.50 | 6.40 | 0.00 | - | 1 | 40 |
| 3.11 | 0.00 | - | 13 | 209 | 40.00 | 8.02 | 0.00 | - | 10 | 31 |
| 3.30 | +0.40 | +13.79% | 4 | 36 | 42.50 | 11.52 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 1 | 41 | 45.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 90 | 93 | 47.50 | 14.50 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 7 | 19 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.