Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 18, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.18 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 3 | 0 | 27.50 | 1.72 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | 5 | 0 | 30.00 | 2.44 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 32.50 | 2.81 | 0.00 | - | 1,000 | 0 |
| 5.10 | 0.00 | - | 64 | 0 | 35.00 | 4.20 | 0.00 | - | - | 0 |
| 1.95 | -1.55 | -44.29% | 1 | 0 | 37.50 | 5.40 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 40.00 | 7.50 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 12 | 0 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.