Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
CallsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG250718C00027500 | 2024-06-14 3:36PM EDT | 27.50 | 8.40 | 8.90 | 9.40 | 0.00 | - | 3 | 22 | 35.38% |
| CFG250718C00030000 | 2024-06-26 3:42PM EDT | 30.00 | 7.10 | 7.20 | 7.60 | 0.00 | - | 5 | 57 | 33.91% |
| CFG250718C00032500 | 2024-06-28 10:13AM EDT | 32.50 | 6.10 | 4.40 | 7.00 | 0.00 | - | 1 | 5 | 40.17% |
| CFG250718C00035000 | 2024-07-03 11:12AM EDT | 35.00 | 5.00 | 4.40 | 4.70 | 0.00 | - | 40 | 291 | 32.02% |
| CFG250718C00037500 | 2024-07-05 10:31AM EDT | 37.50 | 3.53 | 3.30 | 3.50 | -0.37 | -9.49% | 32 | 67 | 30.69% |
| CFG250718C00040000 | 2024-06-28 3:54PM EDT | 40.00 | 3.00 | 2.45 | 2.70 | 0.00 | - | 4 | 48 | 30.77% |
| CFG250718C00042500 | 2024-06-18 2:32PM EDT | 42.50 | 2.05 | 1.80 | 2.00 | 0.00 | - | 12 | 13 | 30.32% |
PutsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG250718P00025000 | 2024-06-26 11:49AM EDT | 25.00 | 1.18 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 40.89% |
| CFG250718P00027500 | 2024-06-26 3:05PM EDT | 27.50 | 1.72 | 1.30 | 1.70 | 0.00 | - | - | 1 | 36.27% |
| CFG250718P00030000 | 2024-06-26 3:05PM EDT | 30.00 | 2.44 | 1.95 | 2.35 | 0.00 | - | 1 | 4 | 34.23% |
| CFG250718P00032500 | 2024-07-01 3:13PM EDT | 32.50 | 2.81 | 2.80 | 3.20 | 0.00 | - | 1,000 | 1,031 | 32.51% |
| CFG250718P00035000 | 2024-06-25 10:52AM EDT | 35.00 | 4.20 | 4.00 | 4.20 | 0.00 | - | - | 14 | 30.52% |
| CFG250718P00037500 | 2024-06-28 10:12AM EDT | 37.50 | 5.40 | 5.30 | 5.60 | 0.00 | - | 1 | 45 | 29.91% |
| CFG250718P00040000 | 2024-06-21 11:31AM EDT | 40.00 | 7.50 | 6.80 | 7.20 | 0.00 | - | 1 | 2 | 29.25% |
© 2024 Yahoo. All rights reserved.