Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.50 | 0.30 | 0.00 | - | 123 | 142 |
| 13.81 | 0.00 | - | - | 1 | 20.00 | 0.40 | 0.00 | - | 26 | 33 |
| 12.27 | 0.00 | - | 1 | 1 | 22.50 | 0.35 | 0.00 | - | 10 | 1,606 |
| 11.86 | 0.00 | - | 1 | 8 | 25.00 | 0.35 | 0.00 | - | 10 | 138 |
| 7.90 | 0.00 | - | 1 | 41 | 27.50 | 0.75 | 0.00 | - | 1 | 656 |
| 5.90 | 0.00 | - | 12 | 81 | 30.00 | 1.16 | 0.00 | - | 1 | 703 |
| 4.70 | 0.00 | - | 13 | 131 | 32.50 | 2.32 | 0.00 | - | 1 | 59 |
| 2.70 | 0.00 | - | 4 | 375 | 35.00 | 2.45 | -0.55 | -18.33% | 41 | 44 |
| 2.11 | +0.36 | +20.57% | 9 | 151 | 37.50 | 4.20 | 0.00 | - | 1 | 129 |
| 1.28 | +0.08 | +6.67% | 38 | 499 | 40.00 | 5.65 | 0.00 | - | 1 | 20 |
| 0.55 | 0.00 | - | 4 | 123 | 42.50 | 8.10 | 0.00 | - | 23 | 47 |
| 0.45 | 0.00 | - | 10 | 161 | 45.00 | 8.80 | 0.00 | - | 1 | 5 |
| 0.65 | 0.00 | - | 27 | 143 | 47.50 | 12.20 | 0.00 | - | 14 | 14 |
| 0.20 | 0.00 | - | 1 | 40 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.