Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 20.00 | 0.47 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 1 | 46 |
| 10.10 | 0.00 | - | 1 | 3 | 25.00 | 0.20 | 0.00 | - | 5 | 245 |
| 6.87 | 0.00 | - | 1 | 19 | 27.50 | 0.26 | 0.00 | - | 20 | 94 |
| 6.10 | 0.00 | - | 6 | 119 | 30.00 | 0.40 | -0.22 | -35.48% | 1 | 3,292 |
| 4.20 | +0.80 | +23.53% | 5 | 64 | 32.50 | 0.85 | -0.40 | -32.00% | 30 | 218 |
| 2.85 | +0.85 | +42.50% | 2 | 203 | 35.00 | 1.75 | -0.70 | -28.57% | 3,057 | 3,033 |
| 1.52 | +0.37 | +32.17% | 27 | 549 | 37.50 | 2.80 | 0.00 | - | 54 | 89 |
| 0.80 | +0.15 | +23.08% | 10 | 2,937 | 40.00 | 6.60 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 28 | 171 | 42.50 | 7.00 | 0.00 | - | 1 | 7 |
| 0.16 | 0.00 | - | 1 | 1,164 | 45.00 | 11.53 | 0.00 | - | 3 | 3 |
| 0.50 | 0.00 | - | - | 2 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 15.21 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.