Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 44 | 80 |
| 5.40 | 0.00 | - | - | 1 | 22.50 | 0.05 | 0.00 | - | 10 | 0 |
| 11.20 | 0.00 | - | 50 | 96 | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.29 | 0.00 | - | 2 | 43 | 27.50 | 0.05 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 30.00 | 0.14 | 0.00 | - | 10 | 0 |
| 3.64 | +0.64 | +21.33% | 7 | 0 | 32.50 | 0.10 | -0.02 | -16.67% | 6 | 0 |
| 1.88 | +0.16 | +9.30% | 21 | 0 | 35.00 | 0.45 | -0.16 | -26.23% | 55 | 0 |
| 0.50 | +0.05 | +11.11% | 92 | 0 | 37.50 | 1.81 | 0.00 | - | 11 | 0 |
| 0.08 | -0.02 | -20.00% | 10 | 0 | 40.00 | 3.98 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 53 | 42.50 | 7.30 | 0.00 | - | 3 | 7 |
| 0.06 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.