CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.10 | -9.52% | 4 | 262 | 2024-07-19 | 2.80 | 0.00 | - | 1 | 585 |
| 2.27 | -0.33 | -12.69% | 16 | 558 | 2024-08-16 | 3.90 | -0.40 | -9.30% | 1 | 625 |
| 4.63 | -0.47 | -9.22% | 40 | 40 | 2024-11-15 | 6.03 | 0.00 | - | 2 | 140 |
| 6.10 | 0.00 | - | 1 | 397 | 2025-01-17 | 7.30 | 0.00 | - | 4 | 252 |
| 10.10 | 0.00 | - | 1 | 450 | 2025-06-20 | 10.40 | 0.00 | - | 14 | 158 |
| 13.60 | 0.00 | - | 1 | 10 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 93 |
© 2024 Yahoo. All rights reserved.