Mail

Canada markets open in 5 hours 55 minutes

S&P/TSX
22,468.16
+2.79(+0.01%)
S&P 500
5,321.41
+13.28(+0.25%)
DOW
39,872.99
+66.22(+0.17%)
CAD/USD
0.7322
-0.0014(-0.19%)
CRUDE OIL
79.06
-0.20(-0.25%)
Bitcoin CAD
95,075.88
-1,974.22(-2.03%)

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

78.58

+0.02

(+0.03%)

At close: 04:00PM EDT

78.02

-0.56

(-0.71%)

After hours:

06:08PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	60.00	0.06	0.00	-	-	0
-	-	-	-	-	61.00	0.05	0.00	-	1	0
-	-	-	-	-	62.00	0.05	0.00	-	-	0
-	-	-	-	-	63.00	0.05	0.00	-	-	0
-	-	-	-	-	66.00	0.17	0.00	-	-	0
-	-	-	-	-	67.00	0.24	0.00	-	-	0
-	-	-	-	-	68.00	0.07	0.00	-	1	0
-	-	-	-	-	69.00	0.15	0.00	-	50	0
4.70	0.00	-	1	0	70.00	0.10	0.00	-	2	0
3.51	0.00	-	15	0	71.00	0.05	0.00	-	78	0
2.78	0.00	-	9	0	72.00	0.05	0.00	-	174	0
3.50	0.00	-	4	0	73.00	0.15	0.00	-	17	0
2.60	0.00	-	1	0	74.00	0.06	0.00	-	10	0
3.91	0.00	-	3	0	75.00	0.10	0.00	-	11	0
2.35	0.00	-	7	0	76.00	0.21	0.00	-	18	0
1.44	0.00	-	19	0	77.00	0.30	0.00	-	7	0
1.10	0.00	-	15	0	78.00	0.60	0.00	-	16	0
0.64	0.00	-	13	0	79.00	1.40	0.00	-	3	0
0.32	0.00	-	149	0	80.00	2.18	0.00	-	1	0
0.15	0.00	-	6	0	81.00	5.01	0.00	-	-	4
0.10	0.00	-	8	0	82.00	6.90	0.00	-	1	0
0.07	0.00	-	1	0	83.00	-	-	-	-	-
0.09	0.00	-	1	0	84.00	7.70	0.00	-	11	0
0.09	0.00	-	1	0	85.00	6.23	0.00	-	-	1
0.10	0.00	-	12	0	86.00	12.50	0.00	-	-	0
0.05	0.00	-	6	0	87.00	-	-	-	-	-
0.07	0.00	-	17	0	88.00	-	-	-	-	-
0.05	0.00	-	155	0	89.00	-	-	-	-	-
0.06	0.00	-	10	0	90.00	-	-	-	-	-
0.06	0.00	-	19	0	91.00	-	-	-	-	-
0.05	0.00	-	10	0	92.00	-	-	-	-	-
0.05	0.00	-	130	0	94.00	-	-	-	-	-
0.05	0.00	-	7	0	100.00	-	-	-	-	-