CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.76 | -59.38% | 3 | 105 | 2024-06-28 | 0.48 | -0.02 | -4.00% | 6 | 63 |
| 1.34 | 0.00 | - | 1 | 16 | 2024-07-05 | 0.85 | +0.02 | +2.41% | 7 | 26 |
| 1.56 | -0.34 | -17.89% | 25 | 40 | 2024-07-12 | - | - | - | - | - |
| 1.94 | -0.81 | -29.45% | 30 | 337 | 2024-07-19 | 1.72 | +0.17 | +10.97% | 12 | 2,513 |
| 2.57 | 0.00 | - | 1 | 14 | 2024-07-26 | 1.84 | 0.00 | - | 1 | 2 |
| 1.96 | 0.00 | - | 10 | 15 | 2024-08-02 | - | - | - | - | - |
| 3.40 | -0.30 | -8.11% | 17 | 472 | 2024-08-16 | 2.80 | +0.30 | +12.00% | 3 | 904 |
| 6.30 | 0.00 | - | 14 | 35 | 2024-11-15 | 4.85 | +0.05 | +1.04% | 5 | 206 |
| 6.40 | 0.00 | - | 10 | 137 | 2025-01-17 | 6.53 | 0.00 | - | 5 | 3,719 |
| 10.00 | 0.00 | - | 1 | 43 | 2025-06-20 | 7.54 | 0.00 | - | 1 | 118 |
| 13.00 | +0.40 | +3.17% | 1 | 25 | 2026-01-16 | 8.70 | 0.00 | - | 350 | 1,179 |
© 2024 Yahoo. All rights reserved.