CF Industries Holdings, Inc. (CF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -0.40 | -10.26% | 2 | 181 | 2024-07-19 | 0.70 | +0.08 | +12.90% | 47 | 247 |
| 5.20 | 0.00 | - | 6 | 101 | 2024-08-16 | 1.72 | +0.12 | +7.50% | 2 | 335 |
| 7.60 | 0.00 | - | 1 | 46 | 2024-11-15 | 4.48 | 0.00 | - | 5 | 110 |
| 8.50 | 0.00 | - | 1 | 138 | 2025-01-17 | 4.65 | -0.73 | -13.57% | 2 | 492 |
| 13.07 | 0.00 | - | 10 | 231 | 2025-06-20 | 6.80 | -0.05 | -0.73% | 2 | 1,374 |
| 14.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 8.90 | 0.00 | - | 235 | 1,410 |
© 2024 Yahoo. All rights reserved.