CF Industries Holdings, Inc. (CF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 1 |
| 12.03 | 0.00 | - | - | 1 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 34 |
| 13.90 | 0.00 | - | 1 | 55 | 2024-08-16 | 0.32 | -0.03 | -8.57% | 2 | 180 |
| 10.70 | 0.00 | - | 2 | 120 | 2024-11-15 | 1.50 | 0.00 | - | 1 | 144 |
| 13.70 | -1.86 | -11.95% | 1 | 134 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 1,198 |
| 17.40 | 0.00 | - | 1 | 6 | 2025-06-20 | 4.70 | 0.00 | - | 117 | 1,431 |
| 19.55 | 0.00 | - | 12 | 13 | 2026-01-16 | 6.00 | 0.00 | - | 344 | 201 |
© 2024 Yahoo. All rights reserved.