Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517C00025000 | 2024-04-19 3:26PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 167.97% |
| CERT240816C00025000 | 2024-04-23 11:47AM EDT | 2024-08-16 | 0.50 | 0.00 | 1.45 | 0.00 | - | 1 | 37 | 69.73% |
| CERT241115C00025000 | 2024-04-18 3:45PM EDT | 2024-11-15 | 0.75 | 0.55 | 1.30 | 0.00 | - | 6 | 12 | 55.96% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.