Canada markets closed

Certara, Inc. (CERT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.47+0.24 (+1.39%)
At close: 04:00PM EST
17.66 +0.19 (+1.09%)
After hours: 04:36PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERT230217C000250002022-09-28 8:30AM EST2023-02-171.000.000.000.00-11125.00%
CERT230519C000250002022-11-22 11:34AM EST2023-05-190.750.003.900.00--685.69%
PutsforDecember 16, 2022