CERT - Certara, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT230616C00020000 | 2023-06-07 2:42PM EDT | 20.00 | 0.85 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 113.28% |
| CERT230616C00022500 | 2023-05-26 11:33AM EDT | 22.50 | 0.65 | 0.00 | 0.45 | 0.00 | - | 2 | 11 | 162.89% |
| CERT230616C00025000 | 2023-06-07 12:36PM EDT | 25.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 154 | 146 | 325.98% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT230616P00015000 | 2023-05-10 9:30AM EDT | 15.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 6 | 142.38% |
| CERT230616P00020000 | 2023-06-01 3:19PM EDT | 20.00 | 0.20 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 75.78% |
| CERT230616P00022500 | 2023-04-27 2:22PM EDT | 22.50 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 0.00% |
| CERT230616P00030000 | 2023-05-02 2:59PM EDT | 30.00 | 7.80 | 6.90 | 11.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.