Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517C00010000 | 2024-04-15 10:48AM EDT | 10.00 | 8.55 | 5.80 | 8.50 | 0.00 | - | 3 | 19 | 239.26% |
| CERT240517C00012500 | 2024-04-24 9:58AM EDT | 12.50 | 4.00 | 3.00 | 6.00 | 0.00 | - | 5 | 21 | 147.27% |
| CERT240517C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 1.55 | 1.20 | 2.55 | 0.00 | - | 2 | 38 | 72.17% |
| CERT240517C00017500 | 2024-04-24 3:31PM EDT | 17.50 | 0.50 | 0.40 | 2.25 | 0.00 | - | 1 | 16 | 111.33% |
| CERT240517C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 100 | 55.08% |
| CERT240517C00022500 | 2024-04-01 12:40PM EDT | 22.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 10 | 116.60% |
| CERT240517C00025000 | 2024-04-19 3:26PM EDT | 25.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 152.34% |
| CERT240517C00030000 | 2024-04-03 12:10PM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 191.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517P00010000 | 2023-11-01 9:30AM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CERT240517P00012500 | 2023-12-20 2:23PM EDT | 12.50 | 0.66 | 0.05 | 3.80 | 0.00 | - | 4 | 18 | 247.66% |
| CERT240517P00015000 | 2024-04-23 12:17PM EDT | 15.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 13 | 19 | 51.56% |
| CERT240517P00017500 | 2024-04-18 2:35PM EDT | 17.50 | 1.70 | 1.30 | 3.20 | 0.00 | - | 2 | 30 | 92.38% |
| CERT240517P00020000 | 2024-03-21 2:25PM EDT | 20.00 | 2.99 | 3.40 | 6.50 | 0.00 | - | - | 4 | 149.12% |
| CERT240517P00022500 | 2024-03-21 2:25PM EDT | 22.50 | 4.67 | 5.90 | 8.00 | 0.00 | - | - | 1 | 146.29% |
© 2024 Yahoo. All rights reserved.