Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517C00020000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 100 | 77.54% |
| CERT240816C00020000 | 2024-04-26 1:52PM EDT | 2024-08-16 | 0.70 | 0.55 | 1.20 | -0.12 | -14.63% | 1 | 113 | 54.10% |
| CERT241115C00020000 | 2024-04-19 11:00AM EDT | 2024-11-15 | 1.55 | 0.95 | 3.10 | 0.00 | - | 1 | 28 | 64.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517P00020000 | 2024-03-21 2:25PM EDT | 2024-05-17 | 2.99 | 3.40 | 6.50 | 0.00 | - | - | 4 | 168.55% |
© 2024 Yahoo. All rights reserved.