Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517C00017500 | 2024-05-08 10:03AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 67 | 6.25% |
| CERT240621C00017500 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| CERT240816C00017500 | 2024-04-22 12:58PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| CERT241115C00017500 | 2024-05-06 10:56AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517P00017500 | 2024-05-08 10:31AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| CERT240621P00017500 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CERT240816P00017500 | 2024-04-12 10:54AM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| CERT241115P00017500 | 2024-04-15 11:11AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.