Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517C00012500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 5.00 | 3.90 | 6.50 | 0.00 | - | 1 | 21 | 283.40% |
| CERT240621C00012500 | 2024-05-06 1:50PM EDT | 2024-06-21 | 5.20 | 3.60 | 5.90 | 0.00 | - | 1 | 3 | 79.69% |
| CERT240816C00012500 | 2024-02-15 3:20PM EDT | 2024-08-16 | 6.73 | 4.30 | 9.00 | 0.00 | - | 3 | 6 | 135.06% |
| CERT241115C00012500 | 2024-04-11 2:27PM EDT | 2024-11-15 | 7.80 | 4.60 | 7.30 | 0.00 | - | - | 1 | 77.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517P00012500 | 2023-12-20 2:23PM EDT | 2024-05-17 | 0.66 | 0.05 | 3.80 | 0.00 | - | 4 | 18 | 472.66% |
| CERT240816P00012500 | 2024-01-11 4:33PM EDT | 2024-08-16 | 1.00 | 0.25 | 1.45 | 0.00 | - | - | 3 | 82.52% |
| CERT241115P00012500 | 2024-05-08 10:29AM EDT | 2024-11-15 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 60.16% |
© 2024 Yahoo. All rights reserved.