Canada markets closed

Certara, Inc. (CERT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.47+0.24 (+1.39%)
At close: 04:00PM EST
17.66 +0.19 (+1.09%)
After hours: 04:36PM EST
In The Money
Show:ListStraddle
Strike:12.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERT221216C000125002022-10-24 1:44PM EST2022-12-160.251.606.500.00--15302.93%
CERT230217C000125002022-11-15 12:37PM EST2023-02-174.203.008.000.00-1880.08%
CERT230519C000125002022-12-01 9:30AM EST2023-05-196.003.508.400.00-2270.02%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CERT221216P000125002022-11-07 10:33AM EST2022-12-161.300.000.700.00-11162.11%
CERT230519P000125002022-10-12 10:28AM EST2023-05-192.800.305.000.00-12120.90%